(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Dhampur Suga is 17493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 137.50 | 136.05 | 137.85 | 136.05 | 0.111 times |
| 16 Tue Sep 2025 | 136.35 | 135.10 | 137.80 | 135.10 | 0.693 times |
| 15 Mon Sep 2025 | 137.00 | 147.10 | 147.10 | 136.00 | 2.462 times |
| 12 Fri Sep 2025 | 134.85 | 134.00 | 136.80 | 134.00 | 0.902 times |
| 11 Thu Sep 2025 | 135.30 | 134.90 | 136.65 | 134.30 | 0.163 times |
| 10 Wed Sep 2025 | 133.90 | 134.80 | 135.55 | 133.40 | 0.278 times |
| 09 Tue Sep 2025 | 134.10 | 136.35 | 136.35 | 133.30 | 0.213 times |
| 08 Mon Sep 2025 | 134.90 | 135.05 | 138.20 | 134.10 | 0.733 times |
| 05 Fri Sep 2025 | 137.60 | 139.00 | 141.65 | 134.40 | 1.511 times |
| 04 Thu Sep 2025 | 137.25 | 139.40 | 139.50 | 135.25 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.8 as stoploss in an intra day sell trade for a target of 133.19. However, stock will show a bullish move above 137.8.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 115.60 |
| Downside Target | 123.00 |
| Downside Target | 129.00 |
| Upside Target | 141.95 |
| Upside Target | 143.75 |
| Upside Target | 147.10 |
| Upside Target | 149.95 |
| Upside Target | 159.45 |
| Upside Target | 161.95 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 132.7 |
| Downside Intraday Target | 127.9 |
| Upside Intraday Target | 144.7 |
| Upside Intraday Target | 151.9 |
| Upside Intraday Target | 139.9 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 137.50 | 147.10 | 147.10 | 135.10 | 1.428 times |
| 12 Fri Sep 2025 | 134.85 | 135.05 | 138.20 | 133.30 | 0.089 times |
| 05 Fri Sep 2025 | 137.60 | 124.00 | 143.75 | 123.75 | 7.156 times |
| 29 Fri Aug 2025 | 123.55 | 130.45 | 130.85 | 123.00 | 1.428 times |
| 22 Fri Aug 2025 | 130.45 | 129.85 | 136.90 | 129.00 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 137.50 | 124.00 | 147.10 | 123.75 | 3.171 times |
| 29 Fri Aug 2025 | 123.55 | 139.20 | 141.95 | 123.00 | 0.693 times |
| 31 Thu Jul 2025 | 139.45 | 154.00 | 159.45 | 138.95 | 0.645 times |
| 30 Mon Jun 2025 | 153.70 | 147.15 | 161.95 | 143.75 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.43 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.43 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow