Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of E I is 15949

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 772.75 827.95 827.95 767.05 1.427 times
12 Tue Nov 2024 817.85 816.95 835.00 810.70 0.554 times
11 Mon Nov 2024 813.50 837.85 855.00 810.70 1.427 times
08 Fri Nov 2024 838.30 851.00 860.00 825.00 0.655 times
07 Thu Nov 2024 850.15 839.75 859.40 835.55 2.519 times
06 Wed Nov 2024 832.55 818.60 833.75 809.45 0.502 times
05 Tue Nov 2024 810.65 775.00 815.05 775.00 1.195 times
04 Mon Nov 2024 782.40 818.95 818.95 779.75 1.067 times
01 Fri Nov 2024 812.85 821.30 821.60 810.25 0.165 times
31 Thu Oct 2024 805.20 797.95 820.00 795.00 1.496 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 770.3 as stoploss in an intra day buy trade for a target of 796.49. However, stock will show a bearish move below 770.3.

Share price targets for E I (EI)

Target Type Value
Downside Target 735.15
Downside Target 767.05
Upside Target 821.60
Upside Target 836.50
Upside Target 855.00
Upside Target 859.90
Upside Target 860.00
Upside Target 870.95
Upside Target 875.45
Upside Target 879.95

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 741.53
Downside Intraday Target 710.32
Upside Intraday Target 829.48
Upside Intraday Target 886.22
Upside Intraday Target 798.27

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 772.75 837.85 855.00 767.05 0.574 times
08 Fri Nov 2024 838.30 818.95 860.00 775.00 1.549 times
01 Fri Nov 2024 812.85 761.50 821.60 742.75 0.825 times
25 Fri Oct 2024 761.45 801.90 803.75 751.10 1.076 times
18 Fri Oct 2024 802.65 812.05 836.50 786.00 0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 772.75 821.30 860.00 767.05 0.421 times
31 Thu Oct 2024 805.20 863.75 879.95 742.75 0.617 times
30 Mon Sep 2024 857.20 839.45 870.95 789.45 0.792 times
30 Fri Aug 2024 830.05 821.10 875.45 735.15 0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.71 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.

E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.71 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme