Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets

Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of E I is 15621

Date Daily Closing Price Open High Low Volume
15 Wed Jan 2025 820.40 797.05 830.00 797.05 0.625 times
14 Tue Jan 2025 798.25 780.05 805.60 775.00 0.808 times
13 Mon Jan 2025 790.65 800.00 813.95 786.00 1.092 times
10 Fri Jan 2025 816.55 841.50 845.80 806.90 2.157 times
09 Thu Jan 2025 845.80 856.05 875.00 843.00 0.757 times
08 Wed Jan 2025 866.75 892.90 892.90 861.75 0.837 times
07 Tue Jan 2025 888.10 865.00 892.00 865.00 0.795 times
06 Mon Jan 2025 880.10 911.10 920.60 875.00 1.479 times
03 Fri Jan 2025 907.70 919.00 923.25 904.85 0.883 times
02 Thu Jan 2025 919.30 919.40 929.00 902.05 0.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 835.3, but if it comes above 835.3, then a intra day buy could be more profitable.
If you take a sell trade below 835.3, then use 835.3 as stoploss and 772.3 as target. However if you take a buy trade in stock , then use 835.3 as stoploss and 887.83 as target.

Share price targets for E I (EI)

Target Type Value
Downside Target 742.75
Downside Target 775.00
Downside Target 806.90
Upside Target 830.00
Upside Target 849.00
Upside Target 917.85
Upside Target 920.60
Upside Target 929.00
Upside Target 961.15
Upside Target 997.60

Intraday share price targets for E I (EI)

Target Type Value
Downside Intraday Target 786.93
Downside Intraday Target 753.47
Upside Intraday Target 841.93
Upside Intraday Target 863.47
Downside Intraday Target 808.47

Weekly technical analysis of E I (EI)

Date Weekly Closing Price Open High Low Volume
15 Wed Jan 2025 820.40 800.00 830.00 775.00 0.419 times
10 Fri Jan 2025 816.55 911.10 920.60 806.90 1.494 times
03 Fri Jan 2025 907.70 900.05 929.00 865.30 0.626 times
27 Fri Dec 2024 899.80 958.05 961.15 883.90 0.403 times
20 Fri Dec 2024 963.50 939.60 997.60 917.85 1.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E I (EI)

Date Monthly Closing Price Open High Low Volume
15 Wed Jan 2025 820.40 911.55 929.00 775.00 0.237 times
31 Tue Dec 2024 894.00 849.00 997.60 849.00 1.503 times
29 Fri Nov 2024 857.65 821.30 894.95 748.00 1.29 times
31 Thu Oct 2024 805.20 863.75 879.95 742.75 0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E I (EI)

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E I in short term and the sell signal is strong.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.7 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for E I in short term and the sell signal is strong.

E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for E I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.7 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.

E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme