(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of E I is 9184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 819.45 | 788.00 | 827.95 | 787.15 | 0.75 times |
| 28 Tue Jan 2025 | 790.80 | 783.00 | 800.95 | 753.80 | 0.688 times |
| 27 Mon Jan 2025 | 781.10 | 812.50 | 818.00 | 777.10 | 1.054 times |
| 24 Fri Jan 2025 | 819.60 | 849.00 | 849.55 | 817.20 | 0.951 times |
| 23 Thu Jan 2025 | 842.40 | 819.95 | 848.95 | 815.10 | 1.682 times |
| 22 Wed Jan 2025 | 821.70 | 823.00 | 827.20 | 804.75 | 1.231 times |
| 21 Tue Jan 2025 | 828.15 | 868.95 | 868.95 | 819.90 | 0.623 times |
| 20 Mon Jan 2025 | 851.70 | 859.15 | 869.60 | 846.25 | 1.059 times |
| 17 Fri Jan 2025 | 848.65 | 851.25 | 855.00 | 840.70 | 0.773 times |
| 16 Thu Jan 2025 | 855.35 | 831.00 | 860.00 | 831.00 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 802 as stoploss in an intra day buy trade for a target of 839.63. However, stock will show a bearish move below 802.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 742.75 |
| Downside Target | 775.00 |
| Upside Target | 827.95 |
| Upside Target | 849.00 |
| Upside Target | 869.60 |
| Upside Target | 870.95 |
| Upside Target | 879.95 |
| Upside Target | 894.95 |
| Upside Target | 920.60 |
| Upside Target | 929.00 |
| Upside Target | 997.60 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 772.85 |
| Downside Intraday Target | 726.25 |
| Upside Intraday Target | 847 |
| Upside Intraday Target | 874.55 |
| Downside Intraday Target | 800.4 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 819.45 | 812.50 | 827.95 | 753.80 | 0.449 times |
| 24 Fri Jan 2025 | 819.60 | 859.15 | 869.60 | 804.75 | 0.933 times |
| 17 Fri Jan 2025 | 848.65 | 800.00 | 860.00 | 775.00 | 0.58 times |
| 10 Fri Jan 2025 | 816.55 | 911.10 | 920.60 | 806.90 | 1.494 times |
| 03 Fri Jan 2025 | 907.70 | 900.05 | 929.00 | 865.30 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 819.45 | 911.55 | 929.00 | 753.80 | 0.365 times |
| 31 Tue Dec 2024 | 894.00 | 849.00 | 997.60 | 849.00 | 1.503 times |
| 29 Fri Nov 2024 | 857.65 | 821.30 | 894.95 | 748.00 | 1.29 times |
| 31 Thu Oct 2024 | 805.20 | 863.75 | 879.95 | 742.75 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for E I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.19 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for E I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.19 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow