(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of E I is 11532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 829.00 | 810.15 | 837.15 | 810.15 | 0.239 times |
| 02 Fri May 2025 | 828.20 | 824.00 | 847.45 | 821.00 | 1.847 times |
| 30 Wed Apr 2025 | 817.80 | 835.60 | 842.00 | 814.45 | 0.328 times |
| 29 Tue Apr 2025 | 839.25 | 847.85 | 854.45 | 835.25 | 0.629 times |
| 28 Mon Apr 2025 | 846.05 | 833.00 | 854.40 | 828.40 | 0.447 times |
| 25 Fri Apr 2025 | 843.55 | 858.00 | 867.70 | 829.90 | 1.12 times |
| 24 Thu Apr 2025 | 859.55 | 841.25 | 876.35 | 841.25 | 1.924 times |
| 22 Tue Apr 2025 | 852.10 | 845.05 | 861.10 | 843.40 | 0.834 times |
| 21 Mon Apr 2025 | 849.20 | 837.50 | 860.00 | 830.40 | 1.512 times |
| 17 Thu Apr 2025 | 833.35 | 823.70 | 837.80 | 822.45 | 0.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 847.6 or till 888. Use a stoploss of 813.91 and if this stock hits its stoploss, then it can fall down till 780.23
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 639.30 |
| Downside Target | 657.80 |
| Downside Target | 739.95 |
| Downside Target | 786.00 |
| Upside Target | 837.15 |
| Upside Target | 845.00 |
| Upside Target | 847.45 |
| Upside Target | 854.45 |
| Upside Target | 868.10 |
| Upside Target | 876.35 |
| Upside Target | 929.00 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 813.72 |
| Downside Intraday Target | 798.43 |
| Upside Intraday Target | 840.72 |
| Upside Intraday Target | 852.43 |
| Downside Intraday Target | 825.43 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 829.00 | 810.15 | 837.15 | 810.15 | 0.074 times |
| 02 Fri May 2025 | 828.20 | 833.00 | 854.45 | 814.45 | 0.603 times |
| 25 Fri Apr 2025 | 843.55 | 837.50 | 876.35 | 829.90 | 1.99 times |
| 17 Thu Apr 2025 | 833.35 | 798.95 | 845.00 | 790.80 | 1.573 times |
| 11 Fri Apr 2025 | 780.50 | 739.95 | 786.00 | 739.95 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 829.00 | 824.00 | 847.45 | 810.15 | 0.161 times |
| 30 Wed Apr 2025 | 817.80 | 780.10 | 876.35 | 739.95 | 0.684 times |
| 28 Fri Mar 2025 | 785.35 | 674.25 | 800.90 | 639.30 | 1.024 times |
| 28 Fri Feb 2025 | 663.65 | 801.05 | 868.10 | 657.80 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.43 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.43 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow