(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
10 day averaged volume of E I is 33652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1036.65 | 991.85 | 1048.90 | 991.85 | 0.417 times |
| 19 Fri Dec 2025 | 1000.75 | 1016.00 | 1026.45 | 993.00 | 0.214 times |
| 18 Thu Dec 2025 | 1026.45 | 1012.00 | 1030.00 | 1006.45 | 0.295 times |
| 17 Wed Dec 2025 | 1013.60 | 1020.45 | 1030.55 | 1012.40 | 0.065 times |
| 16 Tue Dec 2025 | 1027.15 | 1029.55 | 1044.00 | 1023.00 | 0.179 times |
| 15 Mon Dec 2025 | 1038.85 | 1026.35 | 1041.50 | 1026.35 | 0.046 times |
| 12 Fri Dec 2025 | 1034.95 | 1049.40 | 1049.40 | 1025.00 | 4.015 times |
| 11 Thu Dec 2025 | 1029.70 | 1040.00 | 1040.00 | 1016.10 | 0.178 times |
| 10 Wed Dec 2025 | 1041.30 | 1011.40 | 1053.10 | 1011.40 | 4.113 times |
| 09 Tue Dec 2025 | 1011.15 | 1009.70 | 1020.30 | 974.35 | 0.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1038.6 as stoploss in an intra day sell trade for a target of 1027.48. However, stock will show a bullish move above 1038.6.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 974.35 |
| Downside Target | 1035.95 |
| Upside Target | 1046.35 |
| Upside Target | 1048.90 |
| Upside Target | 1053.10 |
| Upside Target | 1083.50 |
| Upside Target | 1099.80 |
| Upside Target | 1116.60 |
| Upside Target | 1171.45 |
| Upside Target | 1245.20 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 1002.7 |
| Downside Intraday Target | 968.75 |
| Upside Intraday Target | 1059.75 |
| Upside Intraday Target | 1082.85 |
| Downside Intraday Target | 1025.8 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1036.65 | 991.85 | 1048.90 | 991.85 | 0.521 times |
| 19 Fri Dec 2025 | 1000.75 | 1026.35 | 1044.00 | 993.00 | 0.087 times |
| 12 Fri Dec 2025 | 1034.95 | 1021.05 | 1053.10 | 974.35 | 10.079 times |
| 05 Fri Dec 2025 | 1032.90 | 1006.15 | 1046.35 | 1006.15 | 2.232 times |
| 28 Fri Nov 2025 | 1031.00 | 1018.50 | 1035.95 | 1006.55 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1036.65 | 1006.15 | 1053.10 | 974.35 | 3.168 times |
| 28 Fri Nov 2025 | 1031.00 | 1083.05 | 1099.80 | 1004.20 | 0.858 times |
| 31 Fri Oct 2025 | 1070.65 | 1026.05 | 1116.60 | 1011.50 | 0.678 times |
| 30 Tue Sep 2025 | 1023.45 | 1111.00 | 1171.45 | 1000.90 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for E I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.98 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for E I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.98 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow