(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of E I is 33274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1013.60 | 1020.45 | 1030.55 | 1012.40 | 0.066 times |
| 16 Tue Dec 2025 | 1027.15 | 1029.55 | 1044.00 | 1023.00 | 0.181 times |
| 15 Mon Dec 2025 | 1038.85 | 1026.35 | 1041.50 | 1026.35 | 0.047 times |
| 12 Fri Dec 2025 | 1034.95 | 1049.40 | 1049.40 | 1025.00 | 4.061 times |
| 11 Thu Dec 2025 | 1029.70 | 1040.00 | 1040.00 | 1016.10 | 0.18 times |
| 10 Wed Dec 2025 | 1041.30 | 1011.40 | 1053.10 | 1011.40 | 4.16 times |
| 09 Tue Dec 2025 | 1011.15 | 1009.70 | 1020.30 | 974.35 | 0.559 times |
| 08 Mon Dec 2025 | 1009.70 | 1021.05 | 1030.90 | 1004.85 | 0.346 times |
| 05 Fri Dec 2025 | 1032.90 | 1020.50 | 1037.75 | 1020.50 | 0.124 times |
| 04 Thu Dec 2025 | 1034.20 | 1016.50 | 1037.50 | 1016.50 | 0.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1017.6, but if it comes above 1017.6, then a intra day buy could be more profitable.
If you take a sell trade below 1017.6, then use 1017.6 as stoploss and 1005.9 as target. However if you take a buy trade in stock , then use 1017.6 as stoploss and 1027.36 as target.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 974.35 |
| Downside Target | 1000.90 |
| Upside Target | 1035.95 |
| Upside Target | 1053.10 |
| Upside Target | 1064.00 |
| Upside Target | 1083.50 |
| Upside Target | 1099.80 |
| Upside Target | 1116.60 |
| Upside Target | 1171.45 |
| Upside Target | 1245.20 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 1002.67 |
| Downside Intraday Target | 991.73 |
| Upside Intraday Target | 1034.27 |
| Upside Intraday Target | 1054.93 |
| Upside Intraday Target | 1023.33 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1013.60 | 1026.35 | 1044.00 | 1012.40 | 0.032 times |
| 12 Fri Dec 2025 | 1034.95 | 1021.05 | 1053.10 | 974.35 | 10.079 times |
| 05 Fri Dec 2025 | 1032.90 | 1006.15 | 1046.35 | 1006.15 | 2.232 times |
| 28 Fri Nov 2025 | 1031.00 | 1018.50 | 1035.95 | 1006.55 | 0.496 times |
| 21 Fri Nov 2025 | 1017.10 | 1033.00 | 1064.00 | 1012.50 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1013.60 | 1006.15 | 1053.10 | 974.35 | 2.909 times |
| 28 Fri Nov 2025 | 1031.00 | 1083.05 | 1099.80 | 1004.20 | 0.858 times |
| 31 Fri Oct 2025 | 1070.65 | 1026.05 | 1116.60 | 1011.50 | 0.678 times |
| 30 Tue Sep 2025 | 1023.45 | 1111.00 | 1171.45 | 1000.90 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.99 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.99 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow