(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of E I is 11955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1123.15 | 1125.55 | 1134.20 | 1110.30 | 1.014 times |
| 03 Wed Sep 2025 | 1123.80 | 1105.00 | 1131.00 | 1103.70 | 1.105 times |
| 02 Tue Sep 2025 | 1104.55 | 1156.95 | 1171.45 | 1100.00 | 2.877 times |
| 01 Mon Sep 2025 | 1129.20 | 1111.00 | 1146.75 | 1098.95 | 1.994 times |
| 29 Fri Aug 2025 | 1126.10 | 1125.00 | 1136.30 | 1102.50 | 0.264 times |
| 28 Thu Aug 2025 | 1127.15 | 1117.80 | 1133.00 | 1105.05 | 0.812 times |
| 26 Tue Aug 2025 | 1130.20 | 1164.30 | 1164.30 | 1123.70 | 0.802 times |
| 25 Mon Aug 2025 | 1173.75 | 1170.05 | 1195.90 | 1165.05 | 0.543 times |
| 22 Fri Aug 2025 | 1177.10 | 1168.00 | 1181.90 | 1153.55 | 0.401 times |
| 21 Thu Aug 2025 | 1169.90 | 1136.05 | 1173.80 | 1136.05 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1122.6 as stoploss in an intra day buy trade for a target of 1146.79. However, stock will show a bearish move below 1122.6.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 810.15 |
| Downside Target | 931.05 |
| Downside Target | 1041.70 |
| Downside Target | 1083.50 |
| Upside Target | 1171.45 |
| Upside Target | 1174.90 |
| Upside Target | 1182.90 |
| Upside Target | 1195.90 |
| Upside Target | 1245.20 |
| Upside Target | 1246.45 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 1090.92 |
| Downside Intraday Target | 1058.68 |
| Upside Intraday Target | 1163.42 |
| Upside Intraday Target | 1203.68 |
| Upside Intraday Target | 1131.18 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1123.15 | 1111.00 | 1171.45 | 1098.95 | 2.888 times |
| 29 Fri Aug 2025 | 1126.10 | 1170.05 | 1195.90 | 1102.50 | 0.826 times |
| 22 Fri Aug 2025 | 1177.10 | 1165.45 | 1182.90 | 1135.50 | 0.559 times |
| 14 Thu Aug 2025 | 1161.80 | 1104.00 | 1174.90 | 1104.00 | 0.515 times |
| 08 Fri Aug 2025 | 1115.25 | 1203.40 | 1245.20 | 1083.50 | 1.035 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1123.15 | 1111.00 | 1171.45 | 1098.95 | 0.323 times |
| 29 Fri Aug 2025 | 1126.10 | 1232.05 | 1245.20 | 1083.50 | 0.81 times |
| 31 Thu Jul 2025 | 1232.65 | 1118.75 | 1246.45 | 1055.00 | 0.926 times |
| 30 Mon Jun 2025 | 1109.50 | 941.40 | 1125.50 | 931.05 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for E I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.02 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for E I in short term but the sell signal is initial and weak.
E I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for E I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.02 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow