(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of E I is 7486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1017.05 | 1032.00 | 1038.35 | 1015.90 | 1.035 times |
| 31 Wed Dec 2025 | 1035.40 | 1029.95 | 1043.25 | 1029.65 | 0.456 times |
| 30 Tue Dec 2025 | 1030.70 | 1046.50 | 1054.55 | 1027.00 | 0.715 times |
| 29 Mon Dec 2025 | 1058.30 | 1066.90 | 1078.40 | 1050.80 | 0.691 times |
| 26 Fri Dec 2025 | 1067.75 | 1060.05 | 1080.00 | 1056.70 | 1.212 times |
| 24 Wed Dec 2025 | 1060.05 | 1063.60 | 1070.45 | 1046.25 | 0.724 times |
| 23 Tue Dec 2025 | 1063.60 | 1025.35 | 1072.90 | 1025.35 | 1.747 times |
| 22 Mon Dec 2025 | 1036.65 | 991.85 | 1048.90 | 991.85 | 1.874 times |
| 19 Fri Dec 2025 | 1000.75 | 1016.00 | 1026.45 | 993.00 | 0.964 times |
| 18 Thu Dec 2025 | 1026.45 | 1012.00 | 1030.00 | 1006.45 | 1.325 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1015.6 as stoploss in an intra day buy trade for a target of 1033.51. However, stock will show a bearish move below 1015.6.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 974.35 |
| Upside Target | 1038.35 |
| Upside Target | 1044.00 |
| Upside Target | 1046.35 |
| Upside Target | 1053.10 |
| Upside Target | 1078.40 |
| Upside Target | 1080.00 |
| Upside Target | 1099.80 |
| Upside Target | 1116.60 |
| Upside Target | 1171.45 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 995.83 |
| Downside Intraday Target | 974.62 |
| Upside Intraday Target | 1058.33 |
| Upside Intraday Target | 1099.62 |
| Upside Intraday Target | 1037.12 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1017.05 | 1066.90 | 1078.40 | 1015.90 | 0.521 times |
| 26 Fri Dec 2025 | 1067.75 | 991.85 | 1080.00 | 991.85 | 1.546 times |
| 19 Fri Dec 2025 | 1000.75 | 1026.35 | 1044.00 | 993.00 | 0.087 times |
| 12 Fri Dec 2025 | 1034.95 | 1021.05 | 1053.10 | 974.35 | 10.079 times |
| 05 Fri Dec 2025 | 1032.90 | 1006.15 | 1046.35 | 1006.15 | 2.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1017.05 | 1032.00 | 1038.35 | 1015.90 | 0.018 times |
| 31 Wed Dec 2025 | 1035.40 | 1006.15 | 1080.00 | 974.35 | 3.513 times |
| 28 Fri Nov 2025 | 1031.00 | 1083.05 | 1099.80 | 1004.20 | 0.858 times |
| 31 Fri Oct 2025 | 1070.65 | 1026.05 | 1116.60 | 1011.50 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for E I in short term and the sell signal is strong.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.69 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for E I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for E I in short term and the sell signal is strong.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for E I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.69 and E I (EI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow