(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6107.10 | 6188.30 | 6220.50 | 6100.10 | 0.204 times |
| 23 Tue Dec 2025 | 6188.30 | 6230.30 | 6268.90 | 6175.00 | 0.496 times |
| 22 Mon Dec 2025 | 6235.30 | 6200.00 | 6332.00 | 6165.70 | 0.612 times |
| 19 Fri Dec 2025 | 6139.20 | 6145.85 | 6204.80 | 6123.55 | 0.335 times |
| 18 Thu Dec 2025 | 6159.85 | 5887.10 | 6277.50 | 5887.10 | 1.038 times |
| 17 Wed Dec 2025 | 6046.70 | 6140.00 | 6140.00 | 5901.55 | 0.546 times |
| 16 Tue Dec 2025 | 6054.25 | 6237.20 | 6237.20 | 6015.40 | 0.257 times |
| 15 Mon Dec 2025 | 6257.65 | 6200.00 | 6330.65 | 6200.00 | 0.499 times |
| 12 Fri Dec 2025 | 6192.20 | 6301.05 | 6350.00 | 6162.65 | 1.826 times |
| 11 Thu Dec 2025 | 6362.25 | 5948.05 | 6417.55 | 5948.05 | 1.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6205.7 as stoploss in an intra day sell trade for a target of 5969.4. However, stock will show a bullish move above 6205.7.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 4825.00 |
| Downside Target | 5193.25 |
| Downside Target | 5297.80 |
| Downside Target | 5493.20 |
| Downside Target | 5806.05 |
| Downside Target | 5900.00 |
| Downside Target | 5951.90 |
| Downside Target | 6100.10 |
| Upside Target | 6330.65 |
| Upside Target | 6332.00 |
| Upside Target | 6417.55 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 6027.47 |
| Downside Intraday Target | 5947.83 |
| Upside Intraday Target | 6259.37 |
| Upside Intraday Target | 6411.63 |
| Upside Intraday Target | 6179.73 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6107.10 | 6200.00 | 6332.00 | 6100.10 | 0.491 times |
| 19 Fri Dec 2025 | 6139.20 | 6200.00 | 6330.65 | 5887.10 | 0.363 times |
| 12 Fri Dec 2025 | 6192.20 | 5725.00 | 6417.55 | 5603.90 | 0.887 times |
| 05 Fri Dec 2025 | 5741.30 | 5650.10 | 5806.05 | 5566.55 | 2.092 times |
| 28 Fri Nov 2025 | 5649.95 | 5674.55 | 5900.00 | 5493.20 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6107.10 | 5650.10 | 6417.55 | 5566.55 | 0.502 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
| 31 Fri Oct 2025 | 4913.10 | 4930.00 | 5297.80 | 4825.00 | 21.761 times |
| 30 Tue Sep 2025 | 4925.20 | 5109.70 | 5193.25 | 4905.40 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6207.22 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6207.22 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow