Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 313

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	5605.35	5480.05	5615.75	5480.05	0.115 times
21 Wed Jan 2026	5476.65	5576.85	5627.95	5419.00	2.121 times
20 Tue Jan 2026	5597.45	5772.05	5772.05	5550.00	1.067 times
19 Mon Jan 2026	5780.75	5802.50	5829.00	5750.00	0.316 times
16 Fri Jan 2026	5817.85	5687.50	5853.70	5661.50	0.511 times
14 Wed Jan 2026	5685.25	5614.60	5750.25	5614.60	1.147 times
13 Tue Jan 2026	5613.05	5632.45	5666.00	5549.95	0.393 times
12 Mon Jan 2026	5635.50	5590.00	5766.10	5394.50	1.748 times
09 Fri Jan 2026	5652.10	5880.00	6008.55	5645.00	1.543 times
08 Thu Jan 2026	5880.80	6101.40	6141.95	5794.55	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5659.2, but if it comes above 5659.2, then a intra day buy could be more profitable.
If you take a sell trade below 5659.2, then use 5659.2 as stoploss and 5379.5 as target. However if you take a buy trade in stock , then use 5659.2 as stoploss and 5892.31 as target.

Share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Target	4714.55
Downside Target	4825.00
Downside Target	5193.25
Downside Target	5297.80
Downside Target	5566.55
Upside Target	5829.00
Upside Target	6061.60
Upside Target	6076.30
Upside Target	6332.00
Upside Target	6343.60
Upside Target	6423.95

Intraday share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Intraday Target	5406.57
Downside Intraday Target	5207.78
Upside Intraday Target	5816.57
Upside Intraday Target	6027.78
Upside Intraday Target	5617.78

Weekly technical analysis of Esab India (EsabIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	5605.35	5802.50	5829.00	5419.00	0.953 times
16 Fri Jan 2026	5817.85	5590.00	5853.70	5394.50	0.823 times
09 Fri Jan 2026	5652.10	6225.80	6343.60	5645.00	1.407 times
02 Fri Jan 2026	6164.85	6116.50	6423.95	6076.30	0.864 times
26 Fri Dec 2025	6082.30	6200.00	6332.00	6061.60	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	5605.35	6113.20	6343.60	5394.50	0.258 times
31 Wed Dec 2025	6100.20	5650.10	6423.95	5566.55	0.532 times
28 Fri Nov 2025	5649.95	4904.80	5951.90	4714.55	0.49 times
31 Fri Oct 2025	4913.10	4930.00	5297.80	4825.00	21.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5634.98 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.