Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 102

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	5757.90	5698.00	5800.00	5675.00	2.382 times
09 Mon Feb 2026	5639.45	5703.00	5723.25	5618.65	1.108 times
06 Fri Feb 2026	5700.70	5721.00	5735.75	5690.00	0.206 times
05 Thu Feb 2026	5766.05	5798.95	5798.95	5680.00	0.48 times
04 Wed Feb 2026	5757.05	6199.85	6199.85	5597.05	1.098 times
03 Tue Feb 2026	5725.25	5583.10	5839.95	5583.10	1.049 times
02 Mon Feb 2026	5580.60	5472.50	5625.65	5451.50	1.676 times
01 Sun Feb 2026	5518.15	5510.00	5556.70	5497.70	0.333 times
30 Fri Jan 2026	5595.25	5358.35	5650.00	5346.00	2.078 times
29 Thu Jan 2026	5431.35	5557.05	5557.05	5349.80	0.745 times

Stock of Esab India (EsabIndia) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5745.6, but if it comes below 5745.6, then a intra day sell could be more profitable.
If you take a sell trade below 5745.6, then use 5745.6 as stoploss and 5626.46 as target. However if you take a buy trade in stock , then use 5745.6 as stoploss and 5888.6 as target.

Share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Target	4714.55
Downside Target	4825.00
Downside Target	5297.80
Downside Target	5566.55
Upside Target	5800.00
Upside Target	5829.00
Upside Target	5853.70
Upside Target	5951.90
Upside Target	6199.85
Upside Target	6343.60
Upside Target	6423.95

Intraday share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Intraday Target	5651.03
Downside Intraday Target	5544.17
Upside Intraday Target	5832.38
Upside Intraday Target	5906.87
Downside Intraday Target	5725.52

Weekly technical analysis of Esab India (EsabIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	5757.90	5703.00	5800.00	5618.65	0.721 times
06 Fri Feb 2026	5700.70	5510.00	6199.85	5451.50	0.793 times
30 Fri Jan 2026	5595.25	5412.50	5650.00	5346.00	0.48 times
23 Fri Jan 2026	5425.65	5802.50	5829.00	5408.15	1.093 times
16 Fri Jan 2026	5817.85	5590.00	5853.70	5394.50	0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	5757.90	5510.00	6199.85	5451.50	0.174 times
30 Fri Jan 2026	5595.25	6113.20	6343.60	5346.00	0.308 times
31 Wed Dec 2025	6100.20	5650.10	6423.95	5566.55	0.532 times
28 Fri Nov 2025	5649.95	4904.80	5951.90	4714.55	0.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5656.37 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.