(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6164.85 | 6164.30 | 6196.65 | 6138.00 | 0.363 times |
| 01 Thu Jan 2026 | 6138.65 | 6113.20 | 6150.00 | 6092.90 | 0.646 times |
| 31 Wed Dec 2025 | 6100.20 | 6423.95 | 6423.95 | 6087.40 | 0.551 times |
| 30 Tue Dec 2025 | 6087.35 | 6120.10 | 6120.60 | 6076.30 | 0.561 times |
| 29 Mon Dec 2025 | 6137.65 | 6116.50 | 6214.25 | 6088.85 | 1.146 times |
| 26 Fri Dec 2025 | 6082.30 | 6172.55 | 6195.00 | 6061.60 | 0.615 times |
| 24 Wed Dec 2025 | 6107.10 | 6188.30 | 6220.50 | 6100.10 | 0.494 times |
| 23 Tue Dec 2025 | 6188.30 | 6230.30 | 6268.90 | 6175.00 | 1.197 times |
| 22 Mon Dec 2025 | 6235.30 | 6200.00 | 6332.00 | 6165.70 | 1.478 times |
| 19 Fri Dec 2025 | 6139.20 | 6145.85 | 6204.80 | 6123.55 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6254.2 or till 6447.5. Use a stoploss of 6093.1 and if this stock hits its stoploss, then it can fall down till 5932
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 4825.00 |
| Downside Target | 5193.25 |
| Downside Target | 5297.80 |
| Downside Target | 5566.55 |
| Downside Target | 5806.05 |
| Downside Target | 6092.90 |
| Upside Target | 6196.65 |
| Upside Target | 6330.65 |
| Upside Target | 6332.00 |
| Upside Target | 6417.55 |
| Upside Target | 6423.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 6019.45 |
| Downside Intraday Target | 5874.05 |
| Upside Intraday Target | 6367.1 |
| Upside Intraday Target | 6569.35 |
| Upside Intraday Target | 6221.7 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6164.85 | 6116.50 | 6423.95 | 6076.30 | 0.864 times |
| 26 Fri Dec 2025 | 6082.30 | 6200.00 | 6332.00 | 6061.60 | 0.586 times |
| 19 Fri Dec 2025 | 6139.20 | 6200.00 | 6330.65 | 5887.10 | 0.363 times |
| 12 Fri Dec 2025 | 6192.20 | 5725.00 | 6417.55 | 5603.90 | 0.887 times |
| 05 Fri Dec 2025 | 5741.30 | 5650.10 | 5806.05 | 5566.55 | 2.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 6164.85 | 6113.20 | 6196.65 | 6092.90 | 0.02 times |
| 31 Wed Dec 2025 | 6100.20 | 5650.10 | 6423.95 | 5566.55 | 0.532 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
| 31 Fri Oct 2025 | 4913.10 | 4930.00 | 5297.80 | 4825.00 | 21.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6152.76 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6152.76 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow