(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5622.10 | 5600.10 | 5840.00 | 5550.00 | 2.026 times |
| 10 Tue Feb 2026 | 5757.90 | 5698.00 | 5800.00 | 5675.00 | 2.132 times |
| 09 Mon Feb 2026 | 5639.45 | 5703.00 | 5723.25 | 5618.65 | 0.991 times |
| 06 Fri Feb 2026 | 5700.70 | 5721.00 | 5735.75 | 5690.00 | 0.184 times |
| 05 Thu Feb 2026 | 5766.05 | 5798.95 | 5798.95 | 5680.00 | 0.43 times |
| 04 Wed Feb 2026 | 5757.05 | 6199.85 | 6199.85 | 5597.05 | 0.982 times |
| 03 Tue Feb 2026 | 5725.25 | 5583.10 | 5839.95 | 5583.10 | 0.939 times |
| 02 Mon Feb 2026 | 5580.60 | 5472.50 | 5625.65 | 5451.50 | 1.5 times |
| 01 Sun Feb 2026 | 5518.15 | 5510.00 | 5556.70 | 5497.70 | 0.298 times |
| 30 Fri Jan 2026 | 5595.25 | 5358.35 | 5650.00 | 5346.00 | 1.86 times |
Stock of Esab India (EsabIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 5507.8 or till 5364.9. Use a stoploss of 5626.91 and if the stock hits stoploss, then it can shoot up till 5746.01
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 4825.00 |
| Downside Target | 5297.80 |
| Upside Target | 5829.00 |
| Upside Target | 5840.00 |
| Upside Target | 5853.70 |
| Upside Target | 5951.90 |
| Upside Target | 6199.85 |
| Upside Target | 6343.60 |
| Upside Target | 6423.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5501.4 |
| Downside Intraday Target | 5380.7 |
| Upside Intraday Target | 5791.4 |
| Upside Intraday Target | 5960.7 |
| Upside Intraday Target | 5670.7 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5622.10 | 5703.00 | 5840.00 | 5550.00 | 1.188 times |
| 06 Fri Feb 2026 | 5700.70 | 5510.00 | 6199.85 | 5451.50 | 0.793 times |
| 30 Fri Jan 2026 | 5595.25 | 5412.50 | 5650.00 | 5346.00 | 0.48 times |
| 23 Fri Jan 2026 | 5425.65 | 5802.50 | 5829.00 | 5408.15 | 1.093 times |
| 16 Fri Jan 2026 | 5817.85 | 5590.00 | 5853.70 | 5394.50 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 5622.10 | 5510.00 | 6199.85 | 5451.50 | 0.222 times |
| 30 Fri Jan 2026 | 5595.25 | 6113.20 | 6343.60 | 5346.00 | 0.308 times |
| 31 Wed Dec 2025 | 6100.20 | 5650.10 | 6423.95 | 5566.55 | 0.532 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5663.47 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5663.47 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow