(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 14229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 212.10 | 207.85 | 216.00 | 207.85 | 2.276 times |
| 04 Wed Feb 2026 | 209.25 | 201.10 | 209.75 | 199.35 | 1.076 times |
| 03 Tue Feb 2026 | 201.00 | 195.00 | 201.50 | 195.00 | 1.478 times |
| 02 Mon Feb 2026 | 192.90 | 193.10 | 194.30 | 188.40 | 0.451 times |
| 01 Sun Feb 2026 | 193.05 | 194.40 | 195.95 | 192.25 | 0.385 times |
| 30 Fri Jan 2026 | 191.95 | 189.10 | 193.40 | 189.10 | 0.402 times |
| 29 Thu Jan 2026 | 191.90 | 194.15 | 194.30 | 189.90 | 0.875 times |
| 28 Wed Jan 2026 | 194.60 | 190.30 | 195.90 | 190.30 | 0.689 times |
| 27 Tue Jan 2026 | 190.30 | 200.35 | 202.55 | 189.05 | 2.641 times |
| 23 Fri Jan 2026 | 202.65 | 203.55 | 206.65 | 201.45 | 1.184 times |
Stock of Essel Prop (EsselProp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.4, but if it comes below 209.4, then a intra day sell could be more profitable.
If you take a sell trade below 209.4, then use 209.4 as stoploss and 202.42 as target. However if you take a buy trade in stock , then use 209.4 as stoploss and 217.7 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.40 |
| Downside Target | 200.85 |
| Downside Target | 209.50 |
| Downside Target | 210.80 |
| Upside Target | 215.20 |
| Upside Target | 216.00 |
| Upside Target | 217.80 |
| Upside Target | 218.55 |
| Upside Target | 222.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 195 |
| Downside Intraday Target | 177.9 |
| Upside Intraday Target | 222.6 |
| Upside Intraday Target | 233.1 |
| Downside Intraday Target | 205.5 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 212.10 | 194.40 | 216.00 | 188.40 | 1.23 times |
| 30 Fri Jan 2026 | 191.95 | 200.35 | 202.55 | 189.05 | 0.878 times |
| 23 Fri Jan 2026 | 202.65 | 207.65 | 210.80 | 201.45 | 1.214 times |
| 16 Fri Jan 2026 | 207.70 | 208.00 | 209.50 | 203.50 | 0.551 times |
| 09 Fri Jan 2026 | 208.55 | 214.45 | 215.20 | 204.20 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 212.10 | 194.40 | 216.00 | 188.40 | 0.203 times |
| 30 Fri Jan 2026 | 191.95 | 215.40 | 217.80 | 189.05 | 0.224 times |
| 31 Wed Dec 2025 | 215.30 | 206.00 | 222.00 | 192.60 | 1.781 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.7 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.7 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow