(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 113300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 216.05 | 215.40 | 217.00 | 214.30 | 0.147 times |
| 31 Wed Dec 2025 | 215.30 | 211.65 | 215.80 | 211.45 | 0.261 times |
| 30 Tue Dec 2025 | 212.00 | 211.35 | 213.10 | 209.60 | 0.066 times |
| 29 Mon Dec 2025 | 212.30 | 212.30 | 213.40 | 210.55 | 0.141 times |
| 26 Fri Dec 2025 | 212.30 | 214.40 | 214.45 | 211.90 | 0.086 times |
| 24 Wed Dec 2025 | 213.35 | 215.65 | 217.85 | 212.90 | 0.114 times |
| 23 Tue Dec 2025 | 216.00 | 214.30 | 219.20 | 213.85 | 0.358 times |
| 22 Mon Dec 2025 | 214.25 | 215.00 | 217.75 | 213.55 | 0.18 times |
| 19 Fri Dec 2025 | 213.50 | 209.00 | 214.95 | 207.75 | 0.171 times |
| 18 Thu Dec 2025 | 209.70 | 207.00 | 212.00 | 207.00 | 0.192 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217 as stoploss in an intra day sell trade for a target of 210.78. However, stock will show a bullish move above 217.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Downside Target | 192.60 |
| Downside Target | 198.05 |
| Upside Target | 217.00 |
| Upside Target | 217.75 |
| Upside Target | 218.55 |
| Upside Target | 219.20 |
| Upside Target | 222.00 |
| Upside Target | 238.60 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 211.43 |
| Downside Intraday Target | 206.82 |
| Upside Intraday Target | 218.83 |
| Upside Intraday Target | 221.62 |
| Downside Intraday Target | 214.22 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 216.05 | 212.30 | 217.00 | 209.60 | 0.834 times |
| 26 Fri Dec 2025 | 212.30 | 215.00 | 219.20 | 211.90 | 0.079 times |
| 19 Fri Dec 2025 | 213.50 | 215.85 | 222.00 | 207.00 | 2.271 times |
| 12 Fri Dec 2025 | 216.00 | 199.75 | 217.75 | 192.60 | 4.31 times |
| 05 Fri Dec 2025 | 201.10 | 206.00 | 206.50 | 198.05 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 216.05 | 215.40 | 217.00 | 214.30 | 0.009 times |
| 31 Wed Dec 2025 | 215.30 | 206.00 | 222.00 | 192.60 | 1.781 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.94 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.94 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow