(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 124843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 212.30 | 212.30 | 213.40 | 210.55 | 0.128 times |
| 26 Fri Dec 2025 | 212.30 | 214.40 | 214.45 | 211.90 | 0.078 times |
| 24 Wed Dec 2025 | 213.35 | 215.65 | 217.85 | 212.90 | 0.104 times |
| 23 Tue Dec 2025 | 216.00 | 214.30 | 219.20 | 213.85 | 0.324 times |
| 22 Mon Dec 2025 | 214.25 | 215.00 | 217.75 | 213.55 | 0.163 times |
| 19 Fri Dec 2025 | 213.50 | 209.00 | 214.95 | 207.75 | 0.155 times |
| 18 Thu Dec 2025 | 209.70 | 207.00 | 212.00 | 207.00 | 0.174 times |
| 17 Wed Dec 2025 | 210.90 | 214.00 | 215.55 | 209.10 | 7.652 times |
| 16 Tue Dec 2025 | 217.05 | 221.30 | 221.55 | 214.75 | 0.165 times |
| 15 Mon Dec 2025 | 221.30 | 215.85 | 222.00 | 215.25 | 0.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.6 or till 223.3. Use a stoploss of 209.19 and if this stock hits its stoploss, then it can fall down till 202.79
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Downside Target | 192.60 |
| Downside Target | 198.05 |
| Upside Target | 217.75 |
| Upside Target | 218.20 |
| Upside Target | 218.55 |
| Upside Target | 219.20 |
| Upside Target | 222.00 |
| Upside Target | 238.60 |
| Upside Target | 243.25 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 210.77 |
| Downside Intraday Target | 209.23 |
| Upside Intraday Target | 213.62 |
| Upside Intraday Target | 214.93 |
| Downside Intraday Target | 212.08 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 212.30 | 212.30 | 213.40 | 210.55 | 0.192 times |
| 26 Fri Dec 2025 | 212.30 | 215.00 | 219.20 | 211.90 | 0.079 times |
| 19 Fri Dec 2025 | 213.50 | 215.85 | 222.00 | 207.00 | 2.271 times |
| 12 Fri Dec 2025 | 216.00 | 199.75 | 217.75 | 192.60 | 4.31 times |
| 05 Fri Dec 2025 | 201.10 | 206.00 | 206.50 | 198.05 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 212.30 | 206.00 | 222.00 | 192.60 | 1.744 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
| 30 Tue Sep 2025 | 205.85 | 224.05 | 238.60 | 204.75 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.72 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.72 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow