Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 14570

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	192.90	193.10	194.30	188.40	0.44 times
01 Sun Feb 2026	193.05	194.40	195.95	192.25	0.376 times
30 Fri Jan 2026	191.95	189.10	193.40	189.10	0.393 times
29 Thu Jan 2026	191.90	194.15	194.30	189.90	0.854 times
28 Wed Jan 2026	194.60	190.30	195.90	190.30	0.673 times
27 Tue Jan 2026	190.30	200.35	202.55	189.05	2.579 times
23 Fri Jan 2026	202.65	203.55	206.65	201.45	1.156 times
22 Thu Jan 2026	206.05	207.05	207.85	204.85	0.8 times
21 Wed Jan 2026	205.25	209.20	209.25	204.70	1.591 times
20 Tue Jan 2026	209.10	205.85	210.80	205.85	0.87 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.7, but if it comes above 195.7, then a intra day buy could be more profitable.
If you take a sell trade below 195.7, then use 195.7 as stoploss and 186.9 as target. However if you take a buy trade in stock , then use 195.7 as stoploss and 203.08 as target.

Share price targets for Essel Prop (EsselProp)

Target Type	Value
Downside Target	188.40
Upside Target	200.85
Upside Target	203.50
Upside Target	204.20
Upside Target	209.50
Upside Target	210.80
Upside Target	215.20
Upside Target	217.80
Upside Target	218.55
Upside Target	222.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type	Value
Downside Intraday Target	188.88
Downside Intraday Target	184.87
Upside Intraday Target	196.43
Upside Intraday Target	199.97
Downside Intraday Target	192.42

Weekly technical analysis of Essel Prop (EsselProp)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	192.90	194.40	195.95	188.40	0.182 times
30 Fri Jan 2026	191.95	200.35	202.55	189.05	0.878 times
23 Fri Jan 2026	202.65	207.65	210.80	201.45	1.214 times
16 Fri Jan 2026	207.70	208.00	209.50	203.50	0.551 times
09 Fri Jan 2026	208.55	214.45	215.20	204.20	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	192.90	194.40	195.95	188.40	0.03 times
30 Fri Jan 2026	191.95	215.40	217.80	189.05	0.224 times
31 Wed Dec 2025	215.30	206.00	222.00	192.60	1.781 times
28 Fri Nov 2025	203.90	203.50	209.50	188.55	2.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.91 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.