(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Ester Indus is 7219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 111.05 | 106.60 | 118.00 | 105.00 | 9.799 times |
| 26 Tue Aug 2025 | 107.95 | 108.30 | 108.30 | 106.10 | 0.386 times |
| 25 Mon Aug 2025 | 108.30 | 110.25 | 110.90 | 108.05 | 0.326 times |
| 22 Fri Aug 2025 | 110.20 | 108.35 | 111.45 | 107.95 | 0.456 times |
| 21 Thu Aug 2025 | 108.45 | 110.40 | 110.80 | 108.30 | 0.504 times |
| 20 Wed Aug 2025 | 109.70 | 108.85 | 110.00 | 108.25 | 0.96 times |
| 19 Tue Aug 2025 | 109.20 | 110.00 | 111.00 | 108.00 | 1.084 times |
| 18 Mon Aug 2025 | 110.65 | 105.25 | 111.15 | 105.25 | 1.762 times |
| 14 Thu Aug 2025 | 105.25 | 107.15 | 111.10 | 104.00 | 2.595 times |
| 13 Wed Aug 2025 | 107.50 | 105.30 | 108.15 | 104.70 | 1.635 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 113.4 or till 118.3. Use a stoploss of 109.34 and if this stock hits its stoploss, then it can fall down till 105.27
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 107.55 |
| Upside Target | 111.10 |
| Upside Target | 118.00 |
| Upside Target | 122.50 |
| Upside Target | 124.15 |
| Upside Target | 132.50 |
| Upside Target | 137.00 |
| Upside Target | 145.50 |
| Upside Target | 155.55 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 104.7 |
| Downside Intraday Target | 98.35 |
| Upside Intraday Target | 117.7 |
| Upside Intraday Target | 124.35 |
| Upside Intraday Target | 111.35 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 111.05 | 110.25 | 118.00 | 105.00 | 2.206 times |
| 22 Fri Aug 2025 | 110.20 | 105.25 | 111.45 | 105.25 | 0.626 times |
| 14 Thu Aug 2025 | 105.25 | 105.40 | 111.10 | 103.00 | 1.184 times |
| 08 Fri Aug 2025 | 105.90 | 110.05 | 113.20 | 105.10 | 0.513 times |
| 01 Fri Aug 2025 | 112.65 | 120.20 | 124.15 | 112.00 | 2.132 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 111.05 | 112.25 | 118.00 | 103.00 | 0.892 times |
| 31 Thu Jul 2025 | 114.05 | 131.90 | 132.50 | 112.70 | 0.974 times |
| 30 Mon Jun 2025 | 128.85 | 139.65 | 145.50 | 122.50 | 0.258 times |
| 30 Fri May 2025 | 140.65 | 122.00 | 155.55 | 112.05 | 4.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow