(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Ester Indus is 21191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 116.30 | 115.40 | 117.30 | 115.35 | 0.25 times |
| 15 Mon Sep 2025 | 114.70 | 116.80 | 116.80 | 114.50 | 0.639 times |
| 12 Fri Sep 2025 | 116.80 | 115.05 | 118.70 | 115.05 | 0.667 times |
| 11 Thu Sep 2025 | 116.00 | 114.45 | 120.00 | 114.45 | 0.939 times |
| 10 Wed Sep 2025 | 113.00 | 112.65 | 114.70 | 112.65 | 0.546 times |
| 09 Tue Sep 2025 | 113.15 | 115.40 | 117.90 | 112.85 | 0.551 times |
| 08 Mon Sep 2025 | 115.60 | 117.70 | 117.85 | 113.40 | 0.7 times |
| 05 Fri Sep 2025 | 117.20 | 119.70 | 120.80 | 116.55 | 0.363 times |
| 04 Thu Sep 2025 | 119.30 | 120.25 | 122.80 | 118.40 | 2 times |
| 03 Wed Sep 2025 | 119.10 | 110.90 | 120.45 | 110.80 | 3.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.5 as stoploss in an intra day sell trade for a target of 112.74. However, stock will show a bullish move above 116.5.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 107.45 |
| Downside Target | 111.45 |
| Upside Target | 117.30 |
| Upside Target | 118.00 |
| Upside Target | 120.00 |
| Upside Target | 122.50 |
| Upside Target | 122.80 |
| Upside Target | 132.50 |
| Upside Target | 145.50 |
| Upside Target | 155.55 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 114.77 |
| Downside Intraday Target | 113.23 |
| Upside Intraday Target | 117.57 |
| Upside Intraday Target | 118.83 |
| Downside Intraday Target | 116.03 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 116.30 | 116.80 | 117.30 | 114.50 | 0.261 times |
| 12 Fri Sep 2025 | 116.80 | 117.70 | 120.00 | 112.65 | 0.563 times |
| 05 Fri Sep 2025 | 117.20 | 108.55 | 122.80 | 107.45 | 1.604 times |
| 29 Fri Aug 2025 | 108.40 | 110.25 | 118.00 | 105.00 | 2.323 times |
| 22 Fri Aug 2025 | 110.20 | 105.25 | 111.45 | 105.25 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 116.30 | 108.55 | 122.80 | 107.45 | 0.988 times |
| 29 Fri Aug 2025 | 108.40 | 112.25 | 118.00 | 103.00 | 0.908 times |
| 31 Thu Jul 2025 | 114.05 | 131.90 | 132.50 | 112.70 | 0.974 times |
| 30 Mon Jun 2025 | 128.85 | 139.65 | 145.50 | 122.50 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow