(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Ester Indus is 2992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 113.05 | 112.55 | 114.05 | 110.90 | 2.8 times |
| 29 Wed Oct 2025 | 111.55 | 111.00 | 113.30 | 111.00 | 1.037 times |
| 28 Tue Oct 2025 | 110.65 | 113.75 | 114.20 | 110.15 | 2.712 times |
| 27 Mon Oct 2025 | 113.10 | 114.10 | 114.10 | 112.05 | 0.539 times |
| 23 Thu Oct 2025 | 113.70 | 114.10 | 114.50 | 112.60 | 1.095 times |
| 21 Tue Oct 2025 | 113.10 | 112.05 | 113.55 | 112.05 | 0.651 times |
| 20 Mon Oct 2025 | 112.60 | 112.50 | 115.45 | 111.90 | 0.666 times |
| 17 Fri Oct 2025 | 113.50 | 115.50 | 115.50 | 113.50 | 0.342 times |
| 16 Thu Oct 2025 | 116.30 | 116.00 | 119.85 | 115.90 | 1.314 times |
| 15 Wed Oct 2025 | 115.25 | 116.30 | 117.00 | 114.60 | 0.626 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 111.2 or till 107.8. Use a stoploss of 114.05 and if the stock hits stoploss, then it can shoot up till 116.9
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 105.30 |
| Downside Target | 110.15 |
| Upside Target | 118.00 |
| Upside Target | 121.30 |
| Upside Target | 122.50 |
| Upside Target | 122.80 |
| Upside Target | 132.50 |
| Upside Target | 133.00 |
| Upside Target | 145.50 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 110.73 |
| Downside Intraday Target | 108.42 |
| Upside Intraday Target | 114.78 |
| Upside Intraday Target | 116.52 |
| Downside Intraday Target | 112.47 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 113.05 | 114.10 | 114.20 | 110.15 | 2.939 times |
| 23 Thu Oct 2025 | 113.70 | 112.50 | 115.45 | 111.90 | 0.294 times |
| 17 Fri Oct 2025 | 113.50 | 115.50 | 121.30 | 113.50 | 0.048 times |
| 10 Fri Oct 2025 | 116.00 | 111.15 | 133.00 | 110.40 | 20.675 times |
| 03 Fri Oct 2025 | 111.40 | 109.85 | 112.60 | 105.30 | 0.848 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 113.05 | 109.75 | 133.00 | 107.15 | 1.93 times |
| 30 Tue Sep 2025 | 108.30 | 108.55 | 122.80 | 105.30 | 1.337 times |
| 29 Fri Aug 2025 | 108.40 | 112.25 | 118.00 | 103.00 | 0.908 times |
| 31 Thu Jul 2025 | 114.05 | 131.90 | 132.50 | 112.70 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow