(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Ester Indus is 2703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 102.10 | 102.20 | 102.60 | 101.55 | 0.311 times |
| 31 Wed Dec 2025 | 102.05 | 102.20 | 102.70 | 101.40 | 1.871 times |
| 30 Tue Dec 2025 | 101.00 | 104.15 | 104.45 | 98.25 | 2.115 times |
| 29 Mon Dec 2025 | 105.75 | 106.50 | 106.50 | 104.05 | 0.856 times |
| 26 Fri Dec 2025 | 106.00 | 106.00 | 107.00 | 105.65 | 0.176 times |
| 24 Wed Dec 2025 | 107.10 | 105.50 | 107.95 | 105.25 | 0.294 times |
| 23 Tue Dec 2025 | 106.60 | 107.40 | 108.65 | 106.60 | 0.356 times |
| 22 Mon Dec 2025 | 107.30 | 106.70 | 108.00 | 106.70 | 1.271 times |
| 19 Fri Dec 2025 | 106.35 | 105.50 | 106.70 | 105.30 | 0.811 times |
| 18 Thu Dec 2025 | 105.30 | 110.00 | 110.00 | 104.40 | 0.943 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.6, for a target of 103.7 or 105.38
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 98.25 |
| Upside Target | 104.95 |
| Upside Target | 107.15 |
| Upside Target | 107.95 |
| Upside Target | 108.65 |
| Upside Target | 108.95 |
| Upside Target | 110.00 |
| Upside Target | 121.75 |
| Upside Target | 122.80 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 98.07 |
| Downside Intraday Target | 94.03 |
| Upside Intraday Target | 106.32 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 102.28 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 102.10 | 106.50 | 106.50 | 98.25 | 2.459 times |
| 26 Fri Dec 2025 | 106.00 | 106.70 | 108.65 | 105.25 | 0.534 times |
| 19 Fri Dec 2025 | 106.35 | 102.20 | 110.00 | 102.20 | 0.442 times |
| 12 Fri Dec 2025 | 106.65 | 105.10 | 107.95 | 101.55 | 0.708 times |
| 05 Fri Dec 2025 | 105.45 | 108.70 | 108.95 | 104.95 | 1.833 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 102.10 | 102.20 | 102.60 | 101.55 | 0.01 times |
| 31 Wed Dec 2025 | 102.05 | 108.70 | 110.00 | 98.25 | 0.582 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
| 31 Fri Oct 2025 | 111.50 | 109.75 | 133.00 | 107.15 | 1.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.05 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow