(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of P H is 2606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 199.10 | 200.00 | 206.00 | 196.35 | 0.33 times |
| 15 Tue Apr 2025 | 199.80 | 195.50 | 200.95 | 195.50 | 0.44 times |
| 11 Fri Apr 2025 | 191.65 | 197.00 | 204.95 | 187.25 | 0.822 times |
| 09 Wed Apr 2025 | 196.75 | 203.55 | 213.00 | 196.75 | 2.786 times |
| 08 Tue Apr 2025 | 207.10 | 203.95 | 218.00 | 200.00 | 0.671 times |
| 04 Fri Apr 2025 | 220.15 | 215.15 | 220.35 | 215.15 | 0.602 times |
| 02 Wed Apr 2025 | 199.95 | 206.00 | 207.90 | 199.00 | 0.753 times |
| 01 Tue Apr 2025 | 202.00 | 205.85 | 213.95 | 195.30 | 0.863 times |
| 28 Fri Mar 2025 | 204.85 | 214.00 | 214.00 | 195.00 | 0.86 times |
| 26 Wed Mar 2025 | 211.85 | 222.65 | 230.80 | 211.85 | 1.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.7, but if it comes above 201.7, then a intra day buy could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 180.1 as target. However if you take a buy trade in stock , then use 201.7 as stoploss and 219.78 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 187.25 |
| Downside Target | 195.00 |
| Upside Target | 206.00 |
| Upside Target | 218.00 |
| Upside Target | 234.65 |
| Upside Target | 243.95 |
| Upside Target | 247.00 |
| Upside Target | 260.00 |
| Upside Target | 265.20 |
| Upside Target | 322.50 |
| Upside Target | 377.35 |
| Upside Target | 393.40 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 194.4 |
| Downside Intraday Target | 189.7 |
| Upside Intraday Target | 204.9 |
| Upside Intraday Target | 210.7 |
| Upside Intraday Target | 200.2 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 199.10 | 195.50 | 206.00 | 195.50 | 0.18 times |
| 11 Fri Apr 2025 | 191.65 | 203.95 | 218.00 | 187.25 | 1.929 times |
| 04 Fri Apr 2025 | 220.15 | 205.85 | 220.35 | 195.30 | 0.552 times |
| 28 Fri Mar 2025 | 204.85 | 243.95 | 243.95 | 195.00 | 2.011 times |
| 21 Fri Mar 2025 | 233.50 | 245.50 | 247.00 | 226.10 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 199.10 | 205.85 | 220.35 | 187.25 | 0.688 times |
| 28 Fri Mar 2025 | 204.85 | 245.15 | 260.00 | 195.00 | 0.938 times |
| 28 Fri Feb 2025 | 245.15 | 319.85 | 322.50 | 223.95 | 0.517 times |
| 31 Fri Jan 2025 | 305.60 | 312.05 | 377.35 | 265.20 | 0.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.49 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.49 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow