(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of P H is 1175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 187.20 | 191.00 | 196.65 | 187.00 | 0.376 times |
| 10 Wed Sep 2025 | 190.55 | 194.00 | 197.00 | 190.00 | 0.343 times |
| 09 Tue Sep 2025 | 194.35 | 199.90 | 204.90 | 194.00 | 0.549 times |
| 08 Mon Sep 2025 | 196.35 | 193.90 | 207.00 | 190.00 | 1.526 times |
| 05 Fri Sep 2025 | 190.00 | 183.85 | 190.00 | 183.85 | 0.356 times |
| 04 Thu Sep 2025 | 183.85 | 188.00 | 190.90 | 183.50 | 1.082 times |
| 03 Wed Sep 2025 | 188.00 | 186.55 | 194.50 | 186.55 | 0.801 times |
| 02 Tue Sep 2025 | 186.55 | 198.50 | 198.50 | 178.30 | 2.284 times |
| 01 Mon Sep 2025 | 194.90 | 189.20 | 197.00 | 189.20 | 2.275 times |
| 29 Fri Aug 2025 | 192.90 | 193.00 | 202.85 | 190.10 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.4, but if it comes above 189.4, then a intra day buy could be more profitable.
If you take a sell trade below 189.4, then use 189.4 as stoploss and 182.9 as target. However if you take a buy trade in stock , then use 189.4 as stoploss and 194.88 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 172.00 |
| Downside Target | 187.00 |
| Upside Target | 198.40 |
| Upside Target | 203.60 |
| Upside Target | 207.00 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 210.95 |
| Upside Target | 213.00 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 180.47 |
| Downside Intraday Target | 173.73 |
| Upside Intraday Target | 200.47 |
| Upside Intraday Target | 213.73 |
| Upside Intraday Target | 193.73 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 187.20 | 193.90 | 207.00 | 187.00 | 0.411 times |
| 05 Fri Sep 2025 | 190.00 | 189.20 | 198.50 | 178.30 | 2.416 times |
| 29 Fri Aug 2025 | 192.90 | 197.45 | 203.60 | 190.10 | 0.323 times |
| 22 Fri Aug 2025 | 197.45 | 191.20 | 209.00 | 191.20 | 0.826 times |
| 14 Thu Aug 2025 | 196.80 | 209.00 | 210.95 | 190.15 | 0.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 187.20 | 189.20 | 207.00 | 178.30 | 0.145 times |
| 29 Fri Aug 2025 | 192.90 | 190.95 | 236.35 | 175.30 | 2.196 times |
| 31 Thu Jul 2025 | 184.00 | 194.15 | 198.40 | 172.00 | 0.489 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow