(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of P H is 1577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 189.30 | 175.50 | 194.00 | 175.50 | 0.941 times |
| 10 Mon Nov 2025 | 189.60 | 187.35 | 192.00 | 187.30 | 0.322 times |
| 07 Fri Nov 2025 | 186.40 | 189.05 | 193.70 | 179.55 | 0.666 times |
| 06 Thu Nov 2025 | 190.00 | 194.40 | 194.40 | 185.05 | 0.453 times |
| 04 Tue Nov 2025 | 190.00 | 194.35 | 194.35 | 190.00 | 0.489 times |
| 03 Mon Nov 2025 | 190.20 | 171.20 | 194.90 | 171.20 | 1.87 times |
| 31 Fri Oct 2025 | 185.00 | 185.30 | 186.50 | 184.10 | 0.528 times |
| 30 Thu Oct 2025 | 186.20 | 190.00 | 190.00 | 184.20 | 0.325 times |
| 29 Wed Oct 2025 | 190.00 | 187.45 | 192.00 | 182.50 | 2.036 times |
| 28 Tue Oct 2025 | 187.45 | 192.65 | 192.65 | 186.00 | 1.245 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.7 or till 197. Use a stoploss of 187.31 and if this stock hits its stoploss, then it can fall down till 182.93
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.05 |
| Downside Target | 181.10 |
| Upside Target | 191.00 |
| Upside Target | 194.00 |
| Upside Target | 194.90 |
| Upside Target | 198.40 |
| Upside Target | 198.60 |
| Upside Target | 207.00 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 178.53 |
| Downside Intraday Target | 167.77 |
| Upside Intraday Target | 197.03 |
| Upside Intraday Target | 204.77 |
| Downside Intraday Target | 186.27 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 189.30 | 187.35 | 194.00 | 175.50 | 0.363 times |
| 07 Fri Nov 2025 | 186.40 | 171.20 | 194.90 | 171.20 | 0.561 times |
| 31 Fri Oct 2025 | 185.00 | 192.00 | 198.60 | 182.50 | 1.429 times |
| 23 Thu Oct 2025 | 190.15 | 183.25 | 191.00 | 181.10 | 0.592 times |
| 17 Fri Oct 2025 | 183.15 | 188.65 | 194.00 | 171.20 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 189.30 | 171.20 | 194.90 | 171.20 | 0.157 times |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
| 30 Tue Sep 2025 | 185.00 | 189.20 | 207.00 | 171.05 | 0.283 times |
| 29 Fri Aug 2025 | 192.90 | 190.95 | 236.35 | 175.30 | 2.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.89 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.89 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow