(FinolCable) Finol Cable complete technical analysis [charts+indicators] | Buy/Sell Finol Cable | (FinolCable) share price targets
Complete technical analysis of Finol Cable (FinolCable) by charts plus indicators, forecast predictions and share price targets for Finol Cable (FinolCable)
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Finol Cable is 29439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 801.20 | 820.60 | 821.00 | 796.60 | 0.482 times |
| 18 Wed Feb 2026 | 820.10 | 820.00 | 828.25 | 816.40 | 0.242 times |
| 17 Tue Feb 2026 | 818.35 | 804.50 | 820.00 | 798.75 | 0.797 times |
| 16 Mon Feb 2026 | 804.55 | 810.00 | 820.00 | 802.00 | 0.407 times |
| 13 Fri Feb 2026 | 810.65 | 817.85 | 823.35 | 800.00 | 1.016 times |
| 12 Thu Feb 2026 | 819.45 | 818.80 | 829.00 | 805.40 | 0.706 times |
| 11 Wed Feb 2026 | 818.15 | 836.35 | 843.55 | 816.75 | 1.305 times |
| 10 Tue Feb 2026 | 826.35 | 793.70 | 829.00 | 793.70 | 3.84 times |
| 09 Mon Feb 2026 | 792.85 | 780.15 | 794.50 | 769.50 | 1.123 times |
| 06 Fri Feb 2026 | 772.55 | 749.45 | 774.35 | 746.75 | 0.388 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 810.7 as stoploss in an intra day sell trade for a target of 767.49. However, stock will show a bullish move above 810.7.
Share price targets for Finol Cable (FinolCable)
| Target Type | Value |
| Downside Target | 701.00 |
| Downside Target | 730.00 |
| Downside Target | 769.50 |
| Downside Target | 791.75 |
| Downside Target | 795.00 |
| Downside Target | 796.60 |
| Upside Target | 810.75 |
| Upside Target | 828.25 |
| Upside Target | 839.45 |
| Upside Target | 843.55 |
Intraday share price targets for Finol Cable (FinolCable)
| Target Type | Value |
| Downside Intraday Target | 789.12 |
| Downside Intraday Target | 777.03 |
| Upside Intraday Target | 820.77 |
| Upside Intraday Target | 840.33 |
| Upside Intraday Target | 808.68 |
Weekly technical analysis of Finol Cable (FinolCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 801.20 | 810.00 | 828.25 | 796.60 | 0.241 times |
| 13 Fri Feb 2026 | 810.65 | 780.15 | 843.55 | 769.50 | 2.745 times |
| 06 Fri Feb 2026 | 772.55 | 725.35 | 774.35 | 701.00 | 1.891 times |
| 30 Fri Jan 2026 | 721.55 | 720.00 | 730.00 | 701.00 | 0.586 times |
| 23 Fri Jan 2026 | 719.95 | 779.95 | 781.20 | 704.50 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finol Cable (FinolCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 801.20 | 725.35 | 843.55 | 701.00 | 1.184 times |
| 30 Fri Jan 2026 | 721.55 | 750.35 | 791.75 | 701.00 | 1.28 times |
| 31 Wed Dec 2025 | 749.60 | 751.05 | 795.00 | 708.00 | 0.747 times |
| 28 Fri Nov 2025 | 749.55 | 798.00 | 810.75 | 741.80 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finol Cable (FinolCable)
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finol Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finol Cable in short term and the buy signal is strong.
Finol Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finol Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finol Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.81 and Finol Cable (FinolCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finol Cable (FinolCable) stock. Volume based technical analysis of Finol Cable (FinolCable) stock is negative.
Finol Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finol Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finol Cable in short term and the buy signal is strong.
Finol Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finol Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finol Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.81 and Finol Cable (FinolCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finol Cable (FinolCable) stock. Volume based technical analysis of Finol Cable (FinolCable) stock is negative.
Finol Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finol Cable charts
Click here for further forecast and predictions for tomorrow