(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Cockerill is 2873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5121.10 | 5205.00 | 5265.45 | 5012.00 | 1.147 times |
| 21 Fri Nov 2025 | 5265.80 | 5379.00 | 5379.00 | 5250.00 | 0.708 times |
| 20 Thu Nov 2025 | 5364.90 | 5376.95 | 5388.95 | 5264.00 | 0.395 times |
| 18 Tue Nov 2025 | 5315.35 | 5333.35 | 5408.95 | 5252.60 | 0.741 times |
| 17 Mon Nov 2025 | 5362.85 | 5352.20 | 5488.95 | 5325.00 | 1.375 times |
| 14 Fri Nov 2025 | 5352.20 | 5342.90 | 5399.00 | 5325.00 | 0.463 times |
| 13 Thu Nov 2025 | 5342.85 | 5350.05 | 5397.00 | 5226.05 | 1.044 times |
| 12 Wed Nov 2025 | 5326.40 | 5409.50 | 5444.45 | 5270.00 | 1.128 times |
| 11 Tue Nov 2025 | 5366.50 | 5385.80 | 5430.00 | 5301.60 | 0.938 times |
| 10 Mon Nov 2025 | 5385.75 | 5450.00 | 5497.95 | 5350.00 | 0.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5207.4, but if it comes above 5207.4, then a intra day buy could be more profitable.
If you take a sell trade below 5207.4, then use 5207.4 as stoploss and 5053.9 as target. However if you take a buy trade in stock , then use 5207.4 as stoploss and 5335.3 as target.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 3402.10 |
| Downside Target | 4012.15 |
| Downside Target | 4321.00 |
| Downside Target | 4795.00 |
| Downside Target | 5012.00 |
| Upside Target | 5226.05 |
| Upside Target | 5418.00 |
| Upside Target | 5488.95 |
| Upside Target | 5497.95 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 5000.25 |
| Downside Intraday Target | 4879.4 |
| Upside Intraday Target | 5253.7 |
| Upside Intraday Target | 5386.3 |
| Upside Intraday Target | 5132.85 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5121.10 | 5205.00 | 5265.45 | 5012.00 | 0.356 times |
| 21 Fri Nov 2025 | 5265.80 | 5352.20 | 5488.95 | 5250.00 | 0.71 times |
| 14 Fri Nov 2025 | 5352.20 | 5450.00 | 5497.95 | 5226.05 | 0.294 times |
| 07 Fri Nov 2025 | 5441.50 | 5250.00 | 5944.00 | 5250.00 | 1.558 times |
| 31 Fri Oct 2025 | 5214.25 | 5377.00 | 5418.00 | 5052.05 | 4.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 5121.10 | 5250.00 | 5944.00 | 5012.00 | 0.2 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
| 30 Tue Sep 2025 | 5927.35 | 4388.55 | 6385.85 | 4321.00 | 6.771 times |
| 29 Fri Aug 2025 | 4345.10 | 4305.85 | 4795.00 | 4012.15 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5315.45 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5315.45 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow