(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Cockerill is 3732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 4989.65 | 5155.00 | 5174.00 | 4960.10 | 0.472 times |
| 15 Mon Dec 2025 | 5099.50 | 4895.00 | 5188.80 | 4840.00 | 1.25 times |
| 12 Fri Dec 2025 | 4891.25 | 4851.00 | 4994.00 | 4705.00 | 1.166 times |
| 11 Thu Dec 2025 | 4851.10 | 4664.95 | 4949.00 | 4585.00 | 1.145 times |
| 10 Wed Dec 2025 | 4610.65 | 4698.00 | 4739.95 | 4551.00 | 0.617 times |
| 09 Tue Dec 2025 | 4617.65 | 4697.90 | 4699.00 | 4525.00 | 0.939 times |
| 08 Mon Dec 2025 | 4663.10 | 4839.95 | 4923.00 | 4550.00 | 1.508 times |
| 05 Fri Dec 2025 | 4846.95 | 4760.00 | 5020.00 | 4711.05 | 1.188 times |
| 04 Thu Dec 2025 | 4738.70 | 4995.00 | 4995.00 | 4700.00 | 1.116 times |
| 03 Wed Dec 2025 | 4962.75 | 5039.95 | 5039.95 | 4906.20 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4771.7 or till 4508.2. Use a stoploss of 4991.33 and if the stock hits stoploss, then it can shoot up till 5210.95
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 4012.15 |
| Downside Target | 4321.00 |
| Downside Target | 4525.00 |
| Downside Target | 4700.00 |
| Downside Target | 4795.00 |
| Upside Target | 4994.00 |
| Upside Target | 5188.80 |
| Upside Target | 5250.00 |
| Upside Target | 5265.45 |
| Upside Target | 5488.95 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4823.5 |
| Downside Intraday Target | 4657.35 |
| Upside Intraday Target | 5172.3 |
| Upside Intraday Target | 5354.95 |
| Upside Intraday Target | 5006.15 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 4989.65 | 4895.00 | 5188.80 | 4840.00 | 0.32 times |
| 12 Fri Dec 2025 | 4891.25 | 4839.95 | 4994.00 | 4525.00 | 1.237 times |
| 05 Fri Dec 2025 | 4846.95 | 5117.95 | 5149.95 | 4700.00 | 1.851 times |
| 28 Fri Nov 2025 | 5118.35 | 5205.00 | 5265.45 | 5012.00 | 0.947 times |
| 21 Fri Nov 2025 | 5265.80 | 5352.20 | 5488.95 | 5250.00 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 4989.65 | 5117.95 | 5188.80 | 4525.00 | 0.566 times |
| 28 Fri Nov 2025 | 5118.35 | 5250.00 | 5944.00 | 5012.00 | 0.216 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
| 30 Tue Sep 2025 | 5927.35 | 4388.55 | 6385.85 | 4321.00 | 6.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4821.69 and Cockerill (Cockerill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4821.69 and Cockerill (Cockerill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow