(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Cockerill is 86882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5292.10 | 5310.00 | 5399.90 | 5250.00 | 0.143 times |
| 06 Tue Jan 2026 | 5324.60 | 5539.00 | 5590.00 | 5290.10 | 0.43 times |
| 05 Mon Jan 2026 | 5574.20 | 5746.85 | 5940.00 | 5508.00 | 1.1 times |
| 02 Fri Jan 2026 | 5794.85 | 5550.00 | 5875.00 | 5501.25 | 1.22 times |
| 01 Thu Jan 2026 | 5534.30 | 5334.65 | 5743.85 | 5266.50 | 1.197 times |
| 31 Wed Dec 2025 | 5268.95 | 5170.00 | 5612.00 | 5052.00 | 1.142 times |
| 30 Tue Dec 2025 | 5143.35 | 5225.00 | 5326.00 | 5125.00 | 0.33 times |
| 29 Mon Dec 2025 | 5199.55 | 5239.00 | 5488.00 | 5150.00 | 1.257 times |
| 26 Fri Dec 2025 | 5053.65 | 4763.00 | 5279.90 | 4702.10 | 3.221 times |
| 24 Wed Dec 2025 | 4755.40 | 4900.05 | 4920.00 | 4725.00 | 0.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5385.7 as stoploss in an intra day sell trade for a target of 5091.18. However, stock will show a bullish move above 5385.7.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 4321.00 |
| Downside Target | 4525.00 |
| Downside Target | 4702.10 |
| Downside Target | 4994.00 |
| Downside Target | 5188.80 |
| Upside Target | 5612.00 |
| Upside Target | 5875.00 |
| Upside Target | 5940.00 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 5048.07 |
| Downside Intraday Target | 4804.03 |
| Upside Intraday Target | 5738.07 |
| Upside Intraday Target | 6184.03 |
| Upside Intraday Target | 5494.03 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5292.10 | 5746.85 | 5940.00 | 5250.00 | 0.325 times |
| 02 Fri Jan 2026 | 5794.85 | 5239.00 | 5875.00 | 5052.00 | 1.527 times |
| 26 Fri Dec 2025 | 5053.65 | 4900.05 | 5279.90 | 4702.10 | 22.589 times |
| 19 Fri Dec 2025 | 4951.10 | 4895.00 | 5188.80 | 4780.05 | 0.646 times |
| 12 Fri Dec 2025 | 4891.25 | 4839.95 | 4994.00 | 4525.00 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 5292.10 | 5334.65 | 5940.00 | 5250.00 | 0.613 times |
| 31 Wed Dec 2025 | 5268.95 | 5117.95 | 5612.00 | 4525.00 | 7.683 times |
| 28 Fri Nov 2025 | 5118.35 | 5250.00 | 5944.00 | 5012.00 | 0.216 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5315.92 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5315.92 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow