(FosecoIndia) Foseco India complete technical analysis [charts+indicators] | Buy/Sell Foseco India | (FosecoIndia) share price targets
Complete technical analysis of Foseco India (FosecoIndia) by charts plus indicators, forecast predictions and share price targets for Foseco India (FosecoIndia)
10 day averaged volume of Foseco India is 94
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4906.65 | 5065.00 | 5065.00 | 4906.55 | 0.223 times |
| 31 Wed Dec 2025 | 4887.00 | 4967.50 | 4967.50 | 4877.10 | 0.691 times |
| 30 Tue Dec 2025 | 4859.45 | 4905.10 | 4972.50 | 4800.00 | 4.84 times |
| 29 Mon Dec 2025 | 4905.00 | 4970.00 | 5007.50 | 4865.00 | 0.415 times |
| 26 Fri Dec 2025 | 4945.00 | 4974.00 | 5069.80 | 4944.10 | 0.723 times |
| 24 Wed Dec 2025 | 4967.30 | 4942.55 | 4998.65 | 4893.50 | 0.106 times |
| 23 Tue Dec 2025 | 5025.80 | 5020.00 | 5089.80 | 4945.10 | 0.149 times |
| 22 Mon Dec 2025 | 4964.70 | 5299.25 | 5299.25 | 4936.00 | 0.521 times |
| 19 Fri Dec 2025 | 5052.80 | 5049.00 | 5064.50 | 4939.00 | 0.468 times |
| 18 Thu Dec 2025 | 4902.75 | 4950.00 | 5037.60 | 4895.85 | 1.223 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4911.2, but if it comes above 4911.2, then a intra day buy could be more profitable.
If you take a sell trade below 4911.2, then use 4911.2 as stoploss and 4776.3 as target. However if you take a buy trade in stock , then use 4911.2 as stoploss and 5023.69 as target.
Share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Target | 4800.00 |
| Upside Target | 5227.10 |
| Upside Target | 5299.25 |
| Upside Target | 5320.05 |
| Upside Target | 5340.00 |
| Upside Target | 5409.00 |
| Upside Target | 6082.15 |
| Upside Target | 6125.00 |
| Upside Target | 6819.00 |
Intraday share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Intraday Target | 4782.77 |
| Downside Intraday Target | 4658.88 |
| Upside Intraday Target | 5047.77 |
| Upside Intraday Target | 5188.88 |
| Upside Intraday Target | 4923.88 |
Weekly technical analysis of Foseco India (FosecoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4906.65 | 4970.00 | 5065.00 | 4800.00 | 4.113 times |
| 26 Fri Dec 2025 | 4945.00 | 5299.25 | 5299.25 | 4893.50 | 0.433 times |
| 19 Fri Dec 2025 | 5052.80 | 5104.00 | 5150.00 | 4895.85 | 0.661 times |
| 12 Fri Dec 2025 | 5213.65 | 5310.00 | 5340.00 | 4992.25 | 0.77 times |
| 05 Fri Dec 2025 | 5305.80 | 5202.00 | 5409.00 | 5019.45 | 0.871 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Foseco India (FosecoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 4906.65 | 5065.00 | 5065.00 | 4906.55 | 0.01 times |
| 31 Wed Dec 2025 | 4887.00 | 5202.00 | 5409.00 | 4800.00 | 0.796 times |
| 28 Fri Nov 2025 | 5228.00 | 5697.00 | 6125.00 | 5053.30 | 0.329 times |
| 31 Fri Oct 2025 | 5677.55 | 5400.05 | 6082.15 | 5227.10 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Foseco India (FosecoIndia)
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Foseco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Foseco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foseco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4896.3 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Foseco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Foseco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Foseco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Foseco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4896.3 and Foseco India (FosecoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foseco India charts
Click here for further forecast and predictions for tomorrow