(FosecoIndia) Foseco India complete technical analysis [charts+indicators] | Buy/Sell Foseco India | (FosecoIndia) share price targets
Complete technical analysis of Foseco India (FosecoIndia) by charts plus indicators, forecast predictions and share price targets for Foseco India (FosecoIndia)
10 day averaged volume of Foseco India is 112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 5145.30 | 5146.30 | 5236.85 | 5125.00 | 0.518 times |
| 26 Wed Nov 2025 | 5146.30 | 5132.50 | 5202.20 | 5066.00 | 2.848 times |
| 25 Tue Nov 2025 | 5079.00 | 5089.60 | 5209.10 | 5073.00 | 1.964 times |
| 24 Mon Nov 2025 | 5089.60 | 5184.00 | 5184.00 | 5053.30 | 1.089 times |
| 21 Fri Nov 2025 | 5234.85 | 5303.00 | 5303.90 | 5184.00 | 0.393 times |
| 20 Thu Nov 2025 | 5299.25 | 5341.00 | 5341.00 | 5290.00 | 0.679 times |
| 18 Tue Nov 2025 | 5280.25 | 5351.00 | 5351.00 | 5250.00 | 0.893 times |
| 17 Mon Nov 2025 | 5344.05 | 5461.00 | 5467.85 | 5340.00 | 0.571 times |
| 14 Fri Nov 2025 | 5448.15 | 5475.50 | 5500.00 | 5379.00 | 0.616 times |
| 13 Thu Nov 2025 | 5442.35 | 5466.00 | 5472.00 | 5432.50 | 0.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5212.8, but if it comes above 5212.8, then a intra day buy could be more profitable.
If you take a sell trade below 5212.8, then use 5212.8 as stoploss and 4955.2 as target. However if you take a buy trade in stock , then use 5212.8 as stoploss and 5427.42 as target.
Share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Target | 4710.00 |
| Downside Target | 5053.30 |
| Upside Target | 5184.00 |
| Upside Target | 5571.50 |
| Upside Target | 5654.05 |
| Upside Target | 5890.00 |
| Upside Target | 6082.15 |
| Upside Target | 6125.00 |
| Upside Target | 6684.35 |
| Upside Target | 6819.00 |
Intraday share price targets for Foseco India (FosecoIndia)
| Target Type | Value |
| Downside Intraday Target | 5053.45 |
| Downside Intraday Target | 4961.6 |
| Upside Intraday Target | 5237 |
| Upside Intraday Target | 5328.7 |
| Downside Intraday Target | 5145.15 |
Weekly technical analysis of Foseco India (FosecoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 5145.30 | 5184.00 | 5236.85 | 5053.30 | 2.532 times |
| 21 Fri Nov 2025 | 5234.85 | 5461.00 | 5467.85 | 5184.00 | 0.719 times |
| 14 Fri Nov 2025 | 5448.15 | 5571.00 | 5571.50 | 5379.00 | 0.304 times |
| 07 Fri Nov 2025 | 5478.65 | 5697.00 | 6125.00 | 5466.05 | 3.21 times |
| 31 Fri Oct 2025 | 5677.55 | 5638.00 | 5890.00 | 5566.10 | 2.396 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Foseco India (FosecoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 5145.30 | 5697.00 | 6125.00 | 5053.30 | 0.327 times |
| 31 Fri Oct 2025 | 5677.55 | 5400.05 | 6082.15 | 5227.10 | 0.53 times |
| 30 Tue Sep 2025 | 5365.85 | 6249.95 | 6819.00 | 5320.05 | 0.215 times |
| 29 Fri Aug 2025 | 6213.35 | 5453.50 | 6684.35 | 4746.95 | 5.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Foseco India (FosecoIndia)
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Foseco India in short term and the sell signal is strong.
Foseco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Foseco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Foseco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5189.38 and Foseco India (FosecoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FosecoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Foseco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Foseco India in short term and the sell signal is strong.
Foseco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Foseco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Foseco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5189.38 and Foseco India (FosecoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Foseco India (FosecoIndia) stock. Volume based technical analysis of Foseco India (FosecoIndia) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foseco India charts
Click here for further forecast and predictions for tomorrow