(GoldenTob) Golden Tob complete technical analysis [charts+indicators] | Buy/Sell Golden Tob | (GoldenTob) share price targets
Complete technical analysis of Golden Tob (GoldenTob) by charts plus indicators, forecast predictions and share price targets for Golden Tob (GoldenTob)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Golden Tob is 456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.44 | 34.50 | 34.50 | 31.44 | 0.189 times |
| 02 Tue Dec 2025 | 33.00 | 32.34 | 33.00 | 32.34 | 0.064 times |
| 01 Mon Dec 2025 | 32.35 | 34.00 | 34.00 | 32.35 | 0.112 times |
| 28 Fri Nov 2025 | 34.00 | 34.01 | 34.01 | 34.00 | 0.461 times |
| 27 Thu Nov 2025 | 34.20 | 34.31 | 34.31 | 34.20 | 0.068 times |
| 26 Wed Nov 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 0.002 times |
| 24 Mon Nov 2025 | 34.66 | 35.52 | 35.52 | 34.66 | 5.671 times |
| 21 Fri Nov 2025 | 34.66 | 33.83 | 34.66 | 33.01 | 0.318 times |
| 20 Thu Nov 2025 | 33.01 | 33.00 | 33.10 | 33.00 | 0.669 times |
| 18 Tue Nov 2025 | 33.02 | 33.02 | 33.03 | 33.02 | 0.772 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 32.9 or 33.86
Share price targets for Golden Tob (GoldenTob)
| Target Type | Value |
| Downside Target | 31.44 |
| Upside Target | 33.00 |
| Upside Target | 34.50 |
| Upside Target | 34.66 |
| Upside Target | 35.52 |
| Upside Target | 35.59 |
| Upside Target | 35.67 |
| Upside Target | 36.00 |
| Upside Target | 37.24 |
| Upside Target | 37.87 |
Intraday share price targets for Golden Tob (GoldenTob)
| Target Type | Value |
| Downside Intraday Target | 30.42 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 33.48 |
| Upside Intraday Target | 35.52 |
| Upside Intraday Target | 32.46 |
Weekly technical analysis of Golden Tob (GoldenTob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.44 | 34.00 | 34.50 | 31.44 | 0.059 times |
| 28 Fri Nov 2025 | 34.00 | 35.52 | 35.52 | 34.00 | 1.713 times |
| 21 Fri Nov 2025 | 34.66 | 33.98 | 34.66 | 33.00 | 2.969 times |
| 14 Fri Nov 2025 | 33.98 | 35.67 | 35.67 | 33.10 | 0.743 times |
| 07 Fri Nov 2025 | 34.80 | 34.74 | 35.59 | 33.75 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golden Tob (GoldenTob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.44 | 34.00 | 34.50 | 31.44 | 0.029 times |
| 28 Fri Nov 2025 | 34.00 | 34.74 | 35.67 | 33.00 | 1.478 times |
| 31 Fri Oct 2025 | 33.90 | 34.99 | 36.00 | 33.00 | 0.175 times |
| 30 Tue Sep 2025 | 34.99 | 35.00 | 37.87 | 34.00 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golden Tob (GoldenTob)
Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golden Tob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golden Tob in short term and the sell signal is strong.
Golden Tob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golden Tob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golden Tob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Golden Tob (GoldenTob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golden Tob (GoldenTob) stock. Volume based technical analysis of Golden Tob (GoldenTob) stock is negative.
Golden Tob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golden Tob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golden Tob in short term and the sell signal is strong.
Golden Tob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golden Tob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golden Tob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Golden Tob (GoldenTob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golden Tob (GoldenTob) stock. Volume based technical analysis of Golden Tob (GoldenTob) stock is negative.
Golden Tob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golden Tob charts
Click here for further forecast and predictions for tomorrow