(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
10 day averaged volume of Godfrey Ph is 11871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2826.35 | 2815.65 | 2852.00 | 2802.85 | 1.271 times |
| 24 Wed Dec 2025 | 2812.90 | 2854.20 | 2862.55 | 2805.50 | 0.804 times |
| 23 Tue Dec 2025 | 2854.15 | 2880.00 | 2900.00 | 2837.80 | 0.518 times |
| 22 Mon Dec 2025 | 2871.20 | 2802.35 | 2877.00 | 2802.35 | 1.03 times |
| 19 Fri Dec 2025 | 2815.70 | 2762.60 | 2835.90 | 2759.80 | 1.08 times |
| 18 Thu Dec 2025 | 2762.40 | 2809.75 | 2809.75 | 2755.85 | 0.446 times |
| 17 Wed Dec 2025 | 2802.70 | 2850.15 | 2867.35 | 2793.00 | 0.419 times |
| 16 Tue Dec 2025 | 2861.90 | 2864.95 | 2894.00 | 2821.65 | 0.505 times |
| 15 Mon Dec 2025 | 2865.35 | 2860.90 | 2874.95 | 2818.45 | 0.874 times |
| 12 Fri Dec 2025 | 2858.25 | 2801.80 | 2883.30 | 2800.00 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2862 or till 2926.2. Use a stoploss of 2808.47 and if this stock hits its stoploss, then it can fall down till 2754.94
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 2571.75 |
| Downside Target | 2725.00 |
| Upside Target | 2938.00 |
| Upside Target | 2957.15 |
| Upside Target | 3062.05 |
| Upside Target | 3139.30 |
| Upside Target | 3160.00 |
| Upside Target | 3489.35 |
| Upside Target | 8721.95 |
| Upside Target | 11184.20 |
| Upside Target | 11462.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 2785.8 |
| Downside Intraday Target | 2745.25 |
| Upside Intraday Target | 2883.45 |
| Upside Intraday Target | 2940.55 |
| Upside Intraday Target | 2842.9 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2826.35 | 2802.35 | 2900.00 | 2802.35 | 1.09 times |
| 19 Fri Dec 2025 | 2815.70 | 2860.90 | 2894.00 | 2755.85 | 0.228 times |
| 12 Fri Dec 2025 | 2858.25 | 2748.95 | 2938.00 | 2571.75 | 1.817 times |
| 05 Fri Dec 2025 | 2731.75 | 2868.55 | 2883.65 | 2725.00 | 1.992 times |
| 28 Fri Nov 2025 | 2872.10 | 2885.05 | 2957.15 | 2845.00 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2826.35 | 2868.55 | 2938.00 | 2571.75 | 0.936 times |
| 28 Fri Nov 2025 | 2872.10 | 3089.80 | 3160.00 | 2845.00 | 0.552 times |
| 31 Fri Oct 2025 | 3078.85 | 3399.95 | 3489.35 | 3062.05 | 0.387 times |
| 30 Tue Sep 2025 | 3382.60 | 11184.20 | 11184.20 | 3139.30 | 1.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.49 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Ph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.49 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow