(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 2453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 170.25 | 175.00 | 175.15 | 170.00 | 1.403 times |
| 23 Tue Dec 2025 | 174.50 | 172.00 | 175.65 | 170.45 | 0.587 times |
| 22 Mon Dec 2025 | 169.55 | 168.50 | 172.95 | 168.50 | 0.679 times |
| 19 Fri Dec 2025 | 168.70 | 169.70 | 173.80 | 168.20 | 2.422 times |
| 18 Thu Dec 2025 | 168.35 | 172.05 | 175.00 | 168.20 | 1.275 times |
| 17 Wed Dec 2025 | 174.75 | 177.00 | 177.00 | 172.00 | 0.158 times |
| 16 Tue Dec 2025 | 175.30 | 172.50 | 176.00 | 170.05 | 0.771 times |
| 15 Mon Dec 2025 | 173.50 | 172.00 | 174.95 | 172.00 | 0.343 times |
| 12 Fri Dec 2025 | 170.95 | 171.20 | 173.65 | 170.00 | 1.234 times |
| 11 Thu Dec 2025 | 171.90 | 175.35 | 175.35 | 170.60 | 1.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.6 as stoploss in an intra day buy trade for a target of 173.62. However, stock will show a bearish move below 169.6.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 165.00 |
| Upside Target | 175.65 |
| Upside Target | 183.50 |
| Upside Target | 185.35 |
| Upside Target | 189.20 |
| Upside Target | 190.00 |
| Upside Target | 195.90 |
| Upside Target | 200.00 |
| Upside Target | 203.95 |
| Upside Target | 240.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 167.28 |
| Downside Intraday Target | 164.32 |
| Upside Intraday Target | 174.43 |
| Upside Intraday Target | 178.62 |
| Upside Intraday Target | 171.47 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 170.25 | 168.50 | 175.65 | 168.50 | 0.537 times |
| 19 Fri Dec 2025 | 168.70 | 172.00 | 177.00 | 168.20 | 0.776 times |
| 12 Fri Dec 2025 | 170.95 | 171.80 | 190.00 | 165.00 | 0.526 times |
| 05 Fri Dec 2025 | 168.60 | 181.75 | 181.75 | 166.00 | 1.42 times |
| 28 Fri Nov 2025 | 180.20 | 185.00 | 189.20 | 178.55 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 170.25 | 181.75 | 190.00 | 165.00 | 0.683 times |
| 28 Fri Nov 2025 | 180.20 | 190.00 | 195.90 | 178.55 | 1.28 times |
| 31 Fri Oct 2025 | 187.05 | 186.65 | 200.00 | 183.50 | 1.067 times |
| 30 Tue Sep 2025 | 187.80 | 195.10 | 203.95 | 185.35 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.69 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.69 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow