Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 3525

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	167.80	169.20	172.90	166.05	0.868 times
26 Fri Dec 2025	169.20	174.00	174.00	163.50	3.826 times
24 Wed Dec 2025	170.25	175.00	175.15	170.00	0.976 times
23 Tue Dec 2025	174.50	172.00	175.65	170.45	0.408 times
22 Mon Dec 2025	169.55	168.50	172.95	168.50	0.472 times
19 Fri Dec 2025	168.70	169.70	173.80	168.20	1.686 times
18 Thu Dec 2025	168.35	172.05	175.00	168.20	0.887 times
17 Wed Dec 2025	174.75	177.00	177.00	172.00	0.11 times
16 Tue Dec 2025	175.30	172.50	176.00	170.05	0.536 times
15 Mon Dec 2025	173.50	172.00	174.95	172.00	0.239 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169, but if it comes above 169, then a intra day buy could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 165 as target. However if you take a buy trade in stock , then use 169 as stoploss and 172.32 as target.

Share price targets for Goodricke (Goodricke)

Target Type	Value
Downside Target	163.50
Upside Target	172.90
Upside Target	181.75
Upside Target	183.50
Upside Target	185.35
Upside Target	190.00
Upside Target	195.90
Upside Target	200.00
Upside Target	203.95
Upside Target	240.00

Intraday share price targets for Goodricke (Goodricke)

Target Type	Value
Downside Intraday Target	164.93
Downside Intraday Target	162.07
Upside Intraday Target	171.78
Upside Intraday Target	175.77
Upside Intraday Target	168.92

Weekly technical analysis of Goodricke (Goodricke)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	167.80	169.20	172.90	166.05	0.153 times
26 Fri Dec 2025	169.20	168.50	175.65	163.50	1.644 times
19 Fri Dec 2025	168.70	172.00	177.00	168.20	0.776 times
12 Fri Dec 2025	170.95	171.80	190.00	165.00	0.526 times
05 Fri Dec 2025	168.60	181.75	181.75	166.00	1.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	167.80	181.75	190.00	163.50	0.858 times
28 Fri Nov 2025	180.20	190.00	195.90	178.55	1.28 times
31 Fri Oct 2025	187.05	186.65	200.00	183.50	1.067 times
30 Tue Sep 2025	187.80	195.10	203.95	185.35	0.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.74 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.