(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 2790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 169.55 | 168.50 | 172.95 | 168.50 | 0.597 times |
| 19 Fri Dec 2025 | 168.70 | 169.70 | 173.80 | 168.20 | 2.13 times |
| 18 Thu Dec 2025 | 168.35 | 172.05 | 175.00 | 168.20 | 1.121 times |
| 17 Wed Dec 2025 | 174.75 | 177.00 | 177.00 | 172.00 | 0.139 times |
| 16 Tue Dec 2025 | 175.30 | 172.50 | 176.00 | 170.05 | 0.678 times |
| 15 Mon Dec 2025 | 173.50 | 172.00 | 174.95 | 172.00 | 0.301 times |
| 12 Fri Dec 2025 | 170.95 | 171.20 | 173.65 | 170.00 | 1.085 times |
| 11 Thu Dec 2025 | 171.90 | 175.35 | 175.35 | 170.60 | 1.041 times |
| 10 Wed Dec 2025 | 175.00 | 176.85 | 176.85 | 173.00 | 1.186 times |
| 09 Tue Dec 2025 | 173.70 | 190.00 | 190.00 | 170.00 | 1.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.9, but if it comes above 169.9, then a intra day buy could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 164.1 as target. However if you take a buy trade in stock , then use 169.9 as stoploss and 174.62 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 165.00 |
| Upside Target | 172.95 |
| Upside Target | 177.00 |
| Upside Target | 185.35 |
| Upside Target | 189.20 |
| Upside Target | 190.00 |
| Upside Target | 195.90 |
| Upside Target | 200.00 |
| Upside Target | 203.95 |
| Upside Target | 240.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 167.72 |
| Downside Intraday Target | 165.88 |
| Upside Intraday Target | 172.17 |
| Upside Intraday Target | 174.78 |
| Upside Intraday Target | 170.33 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 169.55 | 168.50 | 172.95 | 168.50 | 0.137 times |
| 19 Fri Dec 2025 | 168.70 | 172.00 | 177.00 | 168.20 | 0.776 times |
| 12 Fri Dec 2025 | 170.95 | 171.80 | 190.00 | 165.00 | 0.526 times |
| 05 Fri Dec 2025 | 168.60 | 181.75 | 181.75 | 166.00 | 1.42 times |
| 28 Fri Nov 2025 | 180.20 | 185.00 | 189.20 | 178.55 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 169.55 | 181.75 | 190.00 | 165.00 | 0.631 times |
| 28 Fri Nov 2025 | 180.20 | 190.00 | 195.90 | 178.55 | 1.28 times |
| 31 Fri Oct 2025 | 187.05 | 186.65 | 200.00 | 183.50 | 1.067 times |
| 30 Tue Sep 2025 | 187.80 | 195.10 | 203.95 | 185.35 | 0.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.42 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.42 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow