(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 5252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 166.80 | 165.50 | 169.80 | 165.50 | 0.814 times |
| 07 Wed Jan 2026 | 167.65 | 168.00 | 169.00 | 165.30 | 1.396 times |
| 06 Tue Jan 2026 | 167.20 | 170.00 | 170.00 | 166.00 | 0.639 times |
| 05 Mon Jan 2026 | 168.15 | 167.00 | 170.95 | 163.70 | 1.967 times |
| 02 Fri Jan 2026 | 170.95 | 169.20 | 171.60 | 168.00 | 0.583 times |
| 01 Thu Jan 2026 | 169.20 | 171.55 | 171.70 | 167.00 | 0.632 times |
| 31 Wed Dec 2025 | 171.55 | 172.95 | 172.95 | 167.10 | 0.467 times |
| 30 Tue Dec 2025 | 167.75 | 165.35 | 173.95 | 165.35 | 0.511 times |
| 29 Mon Dec 2025 | 167.80 | 169.20 | 172.90 | 166.05 | 0.582 times |
| 26 Fri Dec 2025 | 169.20 | 174.00 | 174.00 | 163.50 | 2.568 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.6, but if it comes above 167.6, then a intra day buy could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 164.5 as target. However if you take a buy trade in stock , then use 167.6 as stoploss and 170.2 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 163.50 |
| Upside Target | 177.00 |
| Upside Target | 178.55 |
| Upside Target | 183.50 |
| Upside Target | 185.35 |
| Upside Target | 190.00 |
| Upside Target | 195.90 |
| Upside Target | 200.00 |
| Upside Target | 203.95 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 163.35 |
| Downside Intraday Target | 159.9 |
| Upside Intraday Target | 170.6 |
| Upside Intraday Target | 174.4 |
| Upside Intraday Target | 167.15 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 166.80 | 167.00 | 170.95 | 163.70 | 1.736 times |
| 02 Fri Jan 2026 | 170.95 | 169.20 | 173.95 | 165.35 | 0.727 times |
| 26 Fri Dec 2025 | 169.20 | 168.50 | 175.65 | 163.50 | 1.644 times |
| 19 Fri Dec 2025 | 168.70 | 172.00 | 177.00 | 168.20 | 0.776 times |
| 12 Fri Dec 2025 | 170.95 | 171.80 | 190.00 | 165.00 | 0.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 166.80 | 171.55 | 171.70 | 163.70 | 0.368 times |
| 31 Wed Dec 2025 | 171.55 | 181.75 | 190.00 | 163.50 | 0.913 times |
| 28 Fri Nov 2025 | 180.20 | 190.00 | 195.90 | 178.55 | 1.28 times |
| 31 Fri Oct 2025 | 187.05 | 186.65 | 200.00 | 183.50 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.52 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.52 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow