(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Gtn Indus is 3668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.23 | 26.50 | 26.99 | 25.55 | 0.143 times |
| 17 Tue Jun 2025 | 26.20 | 27.95 | 27.99 | 26.01 | 0.988 times |
| 16 Mon Jun 2025 | 27.83 | 28.75 | 28.75 | 26.75 | 0.155 times |
| 13 Fri Jun 2025 | 27.97 | 27.38 | 27.99 | 27.25 | 0.365 times |
| 12 Thu Jun 2025 | 27.25 | 28.25 | 28.25 | 26.45 | 1.568 times |
| 11 Wed Jun 2025 | 26.74 | 27.29 | 29.15 | 25.70 | 3.065 times |
| 10 Tue Jun 2025 | 26.94 | 25.36 | 27.00 | 25.11 | 1.782 times |
| 09 Mon Jun 2025 | 25.36 | 25.02 | 26.25 | 24.52 | 0.512 times |
| 06 Fri Jun 2025 | 25.80 | 26.30 | 26.30 | 23.68 | 0.404 times |
| 05 Thu Jun 2025 | 26.37 | 24.88 | 26.43 | 24.88 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 24.6. Use a stoploss of 26.57 and if the stock hits stoploss, then it can shoot up till 27.47
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 23.30 |
| Downside Target | 24.05 |
| Downside Target | 25.05 |
| Downside Target | 25.55 |
| Upside Target | 26.50 |
| Upside Target | 28.20 |
| Upside Target | 28.65 |
| Upside Target | 28.75 |
| Upside Target | 29.15 |
| Upside Target | 30.00 |
| Upside Target | 32.85 |
| Upside Target | 36.40 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 24.94 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 28.14 |
| Upside Intraday Target | 30.04 |
| Upside Intraday Target | 26.84 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.23 | 28.75 | 28.75 | 25.55 | 0.176 times |
| 13 Fri Jun 2025 | 27.97 | 25.02 | 29.15 | 24.52 | 1.519 times |
| 06 Fri Jun 2025 | 25.80 | 26.55 | 26.85 | 23.50 | 2.715 times |
| 30 Fri May 2025 | 26.75 | 28.28 | 28.28 | 25.05 | 0.488 times |
| 23 Fri May 2025 | 26.91 | 26.55 | 28.20 | 25.62 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.23 | 26.55 | 29.15 | 23.50 | 0.735 times |
| 30 Fri May 2025 | 26.75 | 26.12 | 28.65 | 24.05 | 1.558 times |
| 30 Wed Apr 2025 | 26.12 | 25.40 | 32.85 | 24.55 | 0.284 times |
| 28 Fri Mar 2025 | 25.38 | 27.59 | 30.00 | 23.30 | 2.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtn Indus in short term but the buy signal is initial and weak.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gtn Indus in short term but the buy signal is initial and weak.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow