(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Gtn Indus is 3782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 24.70 | 23.11 | 24.98 | 23.11 | 0.227 times |
| 14 Thu Aug 2025 | 23.45 | 23.95 | 25.45 | 23.00 | 1.736 times |
| 13 Wed Aug 2025 | 24.76 | 24.40 | 25.24 | 23.30 | 1.705 times |
| 12 Tue Aug 2025 | 24.31 | 24.73 | 24.73 | 23.60 | 0.086 times |
| 11 Mon Aug 2025 | 23.99 | 24.46 | 25.39 | 23.30 | 2.591 times |
| 08 Fri Aug 2025 | 24.34 | 26.30 | 26.50 | 23.45 | 0.794 times |
| 07 Thu Aug 2025 | 26.30 | 25.50 | 26.90 | 25.03 | 0.059 times |
| 06 Wed Aug 2025 | 25.87 | 25.11 | 28.50 | 25.11 | 1.301 times |
| 05 Tue Aug 2025 | 25.14 | 25.55 | 26.85 | 24.99 | 1.27 times |
| 04 Mon Aug 2025 | 26.99 | 26.90 | 27.95 | 25.50 | 0.163 times |
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 24.05 |
| Downside Target | 24.55 |
| Upside Target | 28.19 |
| Upside Target | 28.50 |
| Upside Target | 28.55 |
| Upside Target | 28.65 |
| Upside Target | 29.00 |
| Upside Target | 29.15 |
| Upside Target | 32.85 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 22.39 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 26.13 |
| Downside Intraday Target | 24.26 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 24.70 | 23.11 | 24.98 | 23.11 | 0.037 times |
| 14 Thu Aug 2025 | 23.45 | 24.46 | 25.45 | 23.00 | 1.705 times |
| 08 Fri Aug 2025 | 24.34 | 26.90 | 28.50 | 23.45 | 2.154 times |
| 01 Fri Aug 2025 | 26.53 | 27.40 | 28.19 | 25.33 | 2.109 times |
| 25 Fri Jul 2025 | 27.57 | 27.10 | 28.55 | 25.63 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 24.70 | 26.00 | 28.50 | 23.00 | 0.61 times |
| 31 Thu Jul 2025 | 25.92 | 27.60 | 29.00 | 25.33 | 1.023 times |
| 30 Mon Jun 2025 | 27.65 | 26.55 | 29.15 | 23.50 | 0.928 times |
| 30 Fri May 2025 | 26.75 | 26.12 | 28.65 | 24.05 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtn Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Gtn Indus (GtnIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtn Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Gtn Indus (GtnIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow