(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Gtn Indus is 3197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 23.70 | 23.40 | 23.88 | 20.00 | 3.02 times |
| 17 Mon Nov 2025 | 24.24 | 24.25 | 24.25 | 23.00 | 0.02 times |
| 14 Fri Nov 2025 | 24.25 | 24.39 | 24.40 | 23.50 | 0.34 times |
| 13 Thu Nov 2025 | 23.30 | 22.90 | 24.45 | 22.82 | 0.101 times |
| 12 Wed Nov 2025 | 24.49 | 22.89 | 24.50 | 22.89 | 0.011 times |
| 11 Tue Nov 2025 | 24.58 | 23.86 | 24.70 | 22.70 | 0.062 times |
| 10 Mon Nov 2025 | 23.99 | 22.60 | 25.20 | 22.60 | 0.32 times |
| 07 Fri Nov 2025 | 23.81 | 23.52 | 23.96 | 22.67 | 8.428 times |
| 06 Thu Nov 2025 | 25.22 | 23.67 | 25.49 | 23.67 | 0.445 times |
| 04 Tue Nov 2025 | 25.45 | 25.40 | 25.95 | 24.27 | 0.114 times |
Stock of Gtn Indus (GtnIndus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.7 as target.
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.60 |
| Upside Target | 24.25 |
| Upside Target | 25.20 |
| Upside Target | 25.85 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
| Upside Target | 28.50 |
| Upside Target | 29.00 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 18.4 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 26.9 |
| Downside Intraday Target | 22.65 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 23.70 | 24.25 | 24.25 | 20.00 | 3.645 times |
| 14 Fri Nov 2025 | 24.25 | 22.60 | 25.20 | 22.60 | 0.091 times |
| 07 Fri Nov 2025 | 23.81 | 25.99 | 25.99 | 22.67 | 4.116 times |
| 31 Fri Oct 2025 | 25.61 | 25.20 | 27.00 | 23.23 | 9.571 times |
| 23 Thu Oct 2025 | 25.75 | 22.90 | 25.85 | 22.90 | 0.254 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 23.70 | 25.99 | 25.99 | 20.00 | 1.383 times |
| 31 Fri Oct 2025 | 25.61 | 25.55 | 27.00 | 22.90 | 0.365 times |
| 30 Tue Sep 2025 | 25.55 | 25.00 | 26.00 | 22.60 | 1.659 times |
| 29 Fri Aug 2025 | 23.76 | 26.00 | 28.50 | 23.00 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtn Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Gtn Indus (GtnIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow