(GtnIndus) Gtn Indus complete technical analysis [charts+indicators] | Buy/Sell Gtn Indus | (GtnIndus) share price targets
Complete technical analysis of Gtn Indus (GtnIndus) by charts plus indicators, forecast predictions and share price targets for Gtn Indus (GtnIndus)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Gtn Indus is 3129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.75 | 20.90 | 23.39 | 20.02 | 1.963 times |
| 02 Tue Dec 2025 | 21.60 | 21.85 | 21.99 | 21.12 | 2.963 times |
| 01 Mon Dec 2025 | 21.68 | 22.00 | 22.00 | 21.10 | 0.598 times |
| 28 Fri Nov 2025 | 21.46 | 22.50 | 22.80 | 21.40 | 0.474 times |
| 27 Thu Nov 2025 | 22.50 | 23.48 | 23.90 | 21.05 | 0.573 times |
| 26 Wed Nov 2025 | 22.11 | 22.50 | 23.50 | 20.60 | 0.353 times |
| 25 Tue Nov 2025 | 23.00 | 21.25 | 24.40 | 20.85 | 0.211 times |
| 24 Mon Nov 2025 | 22.47 | 21.75 | 23.00 | 20.00 | 1.146 times |
| 21 Fri Nov 2025 | 22.25 | 23.20 | 23.20 | 21.70 | 0.273 times |
| 20 Thu Nov 2025 | 22.40 | 22.85 | 22.95 | 21.51 | 0.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 20.7. Use a stoploss of 23.26 and if the stock hits stoploss, then it can shoot up till 24.44
Share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.60 |
| Upside Target | 23.39 |
| Upside Target | 24.25 |
| Upside Target | 24.40 |
| Upside Target | 25.20 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 27.00 |
| Upside Target | 28.50 |
Intraday share price targets for Gtn Indus (GtnIndus)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 18.68 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 25.42 |
| Downside Intraday Target | 22.05 |
Weekly technical analysis of Gtn Indus (GtnIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.75 | 22.00 | 23.39 | 20.02 | 2.003 times |
| 28 Fri Nov 2025 | 21.46 | 21.75 | 24.40 | 20.00 | 0.745 times |
| 21 Fri Nov 2025 | 22.25 | 24.25 | 24.25 | 20.00 | 4.343 times |
| 14 Fri Nov 2025 | 24.25 | 22.60 | 25.20 | 22.60 | 0.091 times |
| 07 Fri Nov 2025 | 23.81 | 25.99 | 25.99 | 22.67 | 4.116 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gtn Indus (GtnIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 22.75 | 22.00 | 23.39 | 20.02 | 0.332 times |
| 28 Fri Nov 2025 | 21.46 | 25.99 | 25.99 | 20.00 | 1.732 times |
| 31 Fri Oct 2025 | 25.61 | 25.55 | 27.00 | 22.90 | 0.365 times |
| 30 Tue Sep 2025 | 25.55 | 25.00 | 26.00 | 22.60 | 1.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gtn Indus (GtnIndus)
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Gtn Indus (GtnIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gtn Indus ( (GtnIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtn Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtn Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtn Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtn Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtn Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Gtn Indus (GtnIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtn Indus (GtnIndus) stock. Volume based technical analysis of Gtn Indus (GtnIndus) stock is negative.
Gtn Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gtn Indus charts
Click here for further forecast and predictions for tomorrow