(GujLease) Guj Lease complete technical analysis [charts+indicators] | Buy/Sell Guj Lease | (GujLease) share price targets
Complete technical analysis of Guj Lease (GujLease) by charts plus indicators, forecast predictions and share price targets for Guj Lease (GujLease)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Guj Lease is 1250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.89 | 6.32 | 6.37 | 5.89 | 27.356 times |
| 06 Fri Feb 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.002 times |
| 05 Thu Feb 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.801 times |
| 03 Tue Feb 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0.081 times |
| 02 Mon Feb 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0.174 times |
| 01 Sun Feb 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0.16 times |
| 20 Tue Jan 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.08 times |
| 11 Thu Dec 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.001 times |
| 10 Mon Nov 2025 | 8.00 | 7.95 | 8.00 | 7.95 | 0.16 times |
| 03 Mon Nov 2025 | 8.23 | 8.19 | 9.05 | 8.19 | 3.422 times |
Stock of Guj Lease (GujLease) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.6, for a target of 6.5 or 7.3
Share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.89 |
| Upside Target | 6.20 |
| Upside Target | 6.37 |
| Upside Target | 7.59 |
| Upside Target | 7.95 |
| Upside Target | 8.19 |
| Upside Target | 8.39 |
| Upside Target | 8.62 |
| Upside Target | 9.05 |
Intraday share price targets for Guj Lease (GujLease)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.53 |
| Upside Intraday Target | 6.05 |
Weekly technical analysis of Guj Lease (GujLease)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.89 | 6.32 | 6.37 | 5.89 | 22.482 times |
| 06 Fri Feb 2026 | 6.20 | 7.59 | 7.59 | 6.20 | 15.21 times |
| 20 Tue Jan 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.498 times |
| 11 Thu Dec 2025 | 8.39 | 7.95 | 8.39 | 7.95 | 0.047 times |
| 03 Mon Nov 2025 | 8.23 | 8.19 | 9.05 | 8.19 | 0.09 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Lease (GujLease)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.89 | 7.59 | 7.59 | 5.89 | 357.16 times |
| 20 Tue Jan 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 100 times |
| 11 Thu Dec 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 times |
| 10 Mon Nov 2025 | 8.00 | 8.19 | 9.05 | 7.95 | 0.049 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Lease (GujLease)
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Lease in short term but the sell signal is initial and weak.
Guj Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Lease in short term but the sell signal is initial and weak.
Guj Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Lease charts
Click here for further forecast and predictions for tomorrow