(HdfcBank) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HdfcBank) share price targets
Complete technical analysis of Hdfc Bank (HdfcBank) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HdfcBank)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Hdfc Bank is 862863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1000.45 | 988.45 | 1002.30 | 987.85 | 0.664 times |
| 02 Tue Dec 2025 | 990.00 | 993.00 | 994.50 | 985.70 | 0.492 times |
| 01 Mon Dec 2025 | 1002.55 | 1016.05 | 1017.90 | 999.40 | 0.384 times |
| 28 Fri Nov 2025 | 1007.00 | 1007.95 | 1012.00 | 1004.30 | 0.178 times |
| 27 Thu Nov 2025 | 1009.25 | 1001.00 | 1016.85 | 1001.00 | 2.599 times |
| 26 Wed Nov 2025 | 1003.85 | 985.05 | 1006.95 | 983.00 | 1.868 times |
| 25 Tue Nov 2025 | 989.85 | 1004.00 | 1006.05 | 988.40 | 0.539 times |
| 24 Mon Nov 2025 | 999.05 | 998.20 | 1011.00 | 994.35 | 0.782 times |
| 21 Fri Nov 2025 | 998.15 | 1002.05 | 1008.60 | 996.50 | 0.966 times |
| 20 Thu Nov 2025 | 1008.80 | 998.80 | 1011.00 | 992.10 | 1.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.9 as stoploss in an intra day sell trade for a target of 994.55. However, stock will show a bullish move above 1002.9.
Share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Target | 939.05 |
| Downside Target | 971.45 |
| Downside Target | 996.70 |
| Downside Target | 1000.00 |
| Upside Target | 1011.00 |
| Upside Target | 1016.85 |
| Upside Target | 1017.90 |
| Upside Target | 1020.35 |
| Upside Target | 2027.55 |
Intraday share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Intraday Target | 984.8 |
| Downside Intraday Target | 969.15 |
| Upside Intraday Target | 1017 |
| Upside Intraday Target | 1033.55 |
| Upside Intraday Target | 1001.35 |
Weekly technical analysis of Hdfc Bank (HdfcBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1000.45 | 1016.05 | 1017.90 | 985.70 | 0.258 times |
| 28 Fri Nov 2025 | 1007.00 | 998.20 | 1016.85 | 983.00 | 1.105 times |
| 21 Fri Nov 2025 | 998.15 | 990.05 | 1011.00 | 985.55 | 1.502 times |
| 14 Fri Nov 2025 | 988.85 | 980.00 | 1000.00 | 971.45 | 0.953 times |
| 07 Fri Nov 2025 | 982.90 | 985.50 | 996.70 | 974.20 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfc Bank (HdfcBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1000.45 | 1016.05 | 1017.90 | 985.70 | 0.082 times |
| 28 Fri Nov 2025 | 1007.00 | 985.50 | 1016.85 | 971.45 | 0.898 times |
| 31 Fri Oct 2025 | 987.65 | 951.40 | 1020.35 | 946.20 | 1.377 times |
| 30 Tue Sep 2025 | 951.15 | 951.45 | 979.65 | 939.05 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfc Bank (HdfcBank)
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfc Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.6 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfc Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.6 and Hdfc Bank (HdfcBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Bank charts
Click here for further forecast and predictions for tomorrow