(HdfcBank) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HdfcBank) share price targets
Complete technical analysis of Hdfc Bank (HdfcBank) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HdfcBank)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Hdfc Bank is 629756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 990.75 | 992.05 | 997.50 | 989.30 | 1.676 times |
| 31 Wed Dec 2025 | 991.75 | 991.60 | 997.50 | 987.80 | 0.633 times |
| 30 Tue Dec 2025 | 990.70 | 991.85 | 994.85 | 982.20 | 1.052 times |
| 29 Mon Dec 2025 | 991.55 | 992.40 | 997.30 | 987.00 | 0.715 times |
| 26 Fri Dec 2025 | 992.40 | 996.00 | 997.30 | 988.50 | 0.229 times |
| 24 Wed Dec 2025 | 997.10 | 994.20 | 999.30 | 993.25 | 0.711 times |
| 23 Tue Dec 2025 | 996.40 | 991.80 | 998.50 | 987.70 | 0.397 times |
| 22 Mon Dec 2025 | 987.45 | 985.90 | 992.80 | 984.05 | 0.641 times |
| 19 Fri Dec 2025 | 985.95 | 983.00 | 988.00 | 979.00 | 1.499 times |
| 18 Thu Dec 2025 | 979.65 | 979.90 | 987.30 | 976.25 | 2.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 987.4 or till 980.2. Use a stoploss of 993.45 and if the stock hits stoploss, then it can shoot up till 999.49
Share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Target | 939.05 |
| Downside Target | 971.45 |
| Upside Target | 997.50 |
| Upside Target | 999.30 |
| Upside Target | 1002.00 |
| Upside Target | 1006.30 |
| Upside Target | 1016.85 |
| Upside Target | 1017.90 |
| Upside Target | 1020.35 |
Intraday share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Intraday Target | 982.8 |
| Downside Intraday Target | 974.85 |
| Upside Intraday Target | 998.1 |
| Upside Intraday Target | 1005.45 |
| Downside Intraday Target | 990.15 |
Weekly technical analysis of Hdfc Bank (HdfcBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 990.75 | 992.40 | 997.50 | 982.20 | 2.06 times |
| 26 Fri Dec 2025 | 992.40 | 985.90 | 999.30 | 984.05 | 0.28 times |
| 19 Fri Dec 2025 | 985.95 | 992.00 | 1002.00 | 976.25 | 1.476 times |
| 12 Fri Dec 2025 | 1000.20 | 999.00 | 1006.30 | 985.20 | 0.932 times |
| 05 Fri Dec 2025 | 1003.10 | 1016.05 | 1017.90 | 985.70 | 0.628 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hdfc Bank (HdfcBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 990.75 | 992.05 | 997.50 | 989.30 | 0.078 times |
| 31 Wed Dec 2025 | 991.75 | 1016.05 | 1017.90 | 976.25 | 0.832 times |
| 28 Fri Nov 2025 | 1007.00 | 985.50 | 1016.85 | 971.45 | 0.898 times |
| 31 Fri Oct 2025 | 987.65 | 951.40 | 1020.35 | 946.20 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdfc Bank (HdfcBank)
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfc Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.95 and Hdfc Bank (HdfcBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfc Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.95 and Hdfc Bank (HdfcBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Bank charts
Click here for further forecast and predictions for tomorrow