(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Hfcl is 3289574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 72.86 | 74.95 | 74.95 | 72.31 | 0.209 times |
| 29 Mon Sep 2025 | 74.14 | 72.68 | 76.15 | 72.27 | 0.822 times |
| 26 Fri Sep 2025 | 72.14 | 76.26 | 76.26 | 71.82 | 0.429 times |
| 25 Thu Sep 2025 | 76.41 | 75.69 | 77.36 | 74.91 | 0.415 times |
| 24 Wed Sep 2025 | 75.71 | 76.01 | 76.49 | 74.53 | 0.232 times |
| 23 Tue Sep 2025 | 75.25 | 74.90 | 75.82 | 73.98 | 0.234 times |
| 22 Mon Sep 2025 | 74.86 | 76.34 | 76.42 | 74.53 | 0.18 times |
| 19 Fri Sep 2025 | 76.40 | 77.65 | 77.65 | 76.15 | 0.322 times |
| 18 Thu Sep 2025 | 77.69 | 75.95 | 78.71 | 75.05 | 6.401 times |
| 17 Wed Sep 2025 | 75.14 | 76.99 | 77.15 | 74.86 | 0.449 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.9 or till 67.9. Use a stoploss of 73.37 and if the stock hits stoploss, then it can shoot up till 75.85
Share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Target | 68.58 |
| Downside Target | 71.82 |
| Upside Target | 75.37 |
| Upside Target | 76.24 |
| Upside Target | 77.36 |
| Upside Target | 78.71 |
| Upside Target | 79.14 |
| Upside Target | 87.18 |
| Upside Target | 92.60 |
| Upside Target | 93.95 |
Intraday share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Intraday Target | 71.37 |
| Downside Intraday Target | 69.88 |
| Upside Intraday Target | 75.25 |
| Upside Intraday Target | 77.64 |
| Upside Intraday Target | 73.76 |
Weekly technical analysis of Hfcl (Hfcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 72.86 | 72.68 | 76.15 | 72.27 | 0.692 times |
| 26 Fri Sep 2025 | 72.14 | 76.34 | 77.36 | 71.82 | 0.186 times |
| 19 Fri Sep 2025 | 76.40 | 73.74 | 78.71 | 73.29 | 3.739 times |
| 12 Fri Sep 2025 | 72.95 | 71.01 | 73.66 | 69.70 | 2.565 times |
| 05 Fri Sep 2025 | 69.84 | 70.28 | 72.50 | 69.08 | 0.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 72.86 | 70.28 | 78.71 | 69.08 | 3.19 times |
| 29 Fri Aug 2025 | 70.27 | 75.98 | 76.24 | 68.58 | 1.033 times |
| 31 Thu Jul 2025 | 75.77 | 86.50 | 87.18 | 75.37 | 0.268 times |
| 30 Mon Jun 2025 | 86.51 | 87.16 | 93.95 | 79.14 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow