(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Hfcl is 1450284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 73.45 | 73.99 | 74.39 | 73.25 | 0.164 times |
| 18 Tue Nov 2025 | 74.33 | 76.52 | 76.52 | 74.20 | 0.344 times |
| 17 Mon Nov 2025 | 76.23 | 75.99 | 76.50 | 75.50 | 0.3 times |
| 14 Fri Nov 2025 | 75.90 | 75.69 | 76.64 | 75.16 | 0.351 times |
| 13 Thu Nov 2025 | 75.70 | 76.88 | 77.69 | 75.46 | 0.455 times |
| 12 Wed Nov 2025 | 76.88 | 78.83 | 80.06 | 76.38 | 0.747 times |
| 11 Tue Nov 2025 | 78.29 | 74.03 | 78.79 | 74.03 | 6.312 times |
| 10 Mon Nov 2025 | 74.22 | 70.66 | 75.29 | 70.66 | 0.307 times |
| 07 Fri Nov 2025 | 74.87 | 74.16 | 75.39 | 73.15 | 0.228 times |
| 06 Thu Nov 2025 | 74.67 | 76.87 | 77.20 | 74.29 | 0.178 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.9, for a target of 74.5 or 75.86
Share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Target | 68.58 |
| Downside Target | 70.66 |
| Downside Target | 72.65 |
| Upside Target | 77.95 |
| Upside Target | 78.29 |
| Upside Target | 78.71 |
| Upside Target | 78.90 |
| Upside Target | 78.95 |
| Upside Target | 80.06 |
| Upside Target | 87.18 |
Intraday share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Intraday Target | 72.29 |
| Downside Intraday Target | 71.14 |
| Upside Intraday Target | 75.56 |
| Upside Intraday Target | 77.68 |
| Upside Intraday Target | 74.41 |
Weekly technical analysis of Hfcl (Hfcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 73.45 | 75.99 | 76.52 | 73.25 | 0.099 times |
| 14 Fri Nov 2025 | 75.90 | 70.66 | 80.06 | 70.66 | 2.856 times |
| 07 Fri Nov 2025 | 74.87 | 73.61 | 78.90 | 73.15 | 1.589 times |
| 31 Fri Oct 2025 | 73.52 | 78.29 | 78.29 | 73.32 | 0.648 times |
| 23 Thu Oct 2025 | 76.68 | 75.48 | 77.95 | 74.70 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 73.45 | 73.61 | 80.06 | 70.66 | 0.738 times |
| 31 Fri Oct 2025 | 73.52 | 73.10 | 78.95 | 72.65 | 0.523 times |
| 30 Tue Sep 2025 | 72.86 | 70.28 | 78.71 | 69.08 | 3.19 times |
| 29 Fri Aug 2025 | 70.27 | 75.98 | 76.24 | 68.58 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow