(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Hsil is 8529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 978.35 | 971.70 | 1011.35 | 960.00 | 1.352 times |
| 21 Tue Jan 2025 | 971.65 | 1030.25 | 1092.65 | 963.65 | 2.72 times |
| 20 Mon Jan 2025 | 995.30 | 1000.00 | 1014.35 | 980.00 | 0.748 times |
| 17 Fri Jan 2025 | 991.65 | 1006.50 | 1010.65 | 987.05 | 0.5 times |
| 16 Thu Jan 2025 | 1006.50 | 1000.00 | 1021.05 | 1000.00 | 0.68 times |
| 15 Wed Jan 2025 | 994.55 | 999.50 | 1008.95 | 980.25 | 0.427 times |
| 14 Tue Jan 2025 | 996.30 | 962.70 | 1023.85 | 944.15 | 0.753 times |
| 13 Mon Jan 2025 | 939.20 | 1020.00 | 1021.10 | 934.95 | 0.948 times |
| 10 Fri Jan 2025 | 1024.60 | 1089.85 | 1089.85 | 995.90 | 0.801 times |
| 09 Thu Jan 2025 | 1030.35 | 1030.05 | 1050.95 | 1023.25 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 981.2, but if it comes above 981.2, then a intra day buy could be more profitable.
If you take a sell trade below 981.2, then use 981.2 as stoploss and 908.2 as target. However if you take a buy trade in stock , then use 981.2 as stoploss and 1042.11 as target.
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 840.00 |
| Downside Target | 864.05 |
| Downside Target | 885.00 |
| Downside Target | 934.95 |
| Upside Target | 1004.15 |
| Upside Target | 1056.25 |
| Upside Target | 1089.85 |
| Upside Target | 1092.65 |
| Upside Target | 1118.95 |
| Upside Target | 1174.00 |
| Upside Target | 1258.30 |
| Upside Target | 1300.00 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 928.02 |
| Downside Intraday Target | 877.68 |
| Upside Intraday Target | 1060.67 |
| Upside Intraday Target | 1142.98 |
| Upside Intraday Target | 1010.33 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 978.35 | 1000.00 | 1092.65 | 960.00 | 1.457 times |
| 17 Fri Jan 2025 | 991.65 | 1020.00 | 1023.85 | 934.95 | 0.204 times |
| 10 Fri Jan 2025 | 1024.60 | 1020.05 | 1089.85 | 969.95 | 3.333 times |
| 03 Fri Jan 2025 | 1071.00 | 1120.90 | 1174.00 | 1065.65 | 1.089 times |
| 27 Fri Dec 2024 | 1121.55 | 1226.75 | 1258.30 | 1118.95 | 0.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 978.35 | 1174.00 | 1174.00 | 934.95 | 0.487 times |
| 31 Tue Dec 2024 | 1121.00 | 951.05 | 1300.00 | 951.05 | 2.298 times |
| 29 Fri Nov 2024 | 959.95 | 960.10 | 1014.80 | 885.00 | 0.584 times |
| 31 Thu Oct 2024 | 941.45 | 970.20 | 1056.25 | 840.00 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.41 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.41 and Hsil (Hsil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow