(PragBosimi) Prag Bosimi complete technical analysis [charts+indicators] | Buy/Sell Prag Bosimi | (PragBosimi) share price targets
Complete technical analysis of Prag Bosimi (PragBosimi) by charts plus indicators, forecast predictions and share price targets for Prag Bosimi (PragBosimi)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Prag Bosimi is 15960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3.10 | 3.20 | 3.20 | 3.09 | 0.871 times |
| 28 Tue May 2024 | 3.12 | 3.18 | 3.26 | 3.10 | 1.884 times |
| 27 Mon May 2024 | 3.12 | 3.19 | 3.21 | 3.06 | 0.521 times |
| 24 Fri May 2024 | 3.06 | 3.24 | 3.24 | 3.03 | 1.392 times |
| 23 Thu May 2024 | 3.10 | 3.15 | 3.19 | 3.05 | 0.379 times |
| 22 Wed May 2024 | 3.15 | 3.20 | 3.32 | 3.05 | 2.257 times |
| 21 Tue May 2024 | 3.17 | 3.00 | 3.24 | 3.00 | 0.777 times |
| 18 Sat May 2024 | 3.09 | 3.08 | 3.26 | 3.05 | 0.125 times |
| 17 Fri May 2024 | 3.11 | 3.30 | 3.30 | 3.10 | 0.203 times |
| 16 Thu May 2024 | 3.24 | 3.26 | 3.30 | 3.17 | 0.991 times |
Share price targets for Prag Bosimi (PragBosimi)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Upside Target | 3.26 |
| Upside Target | 3.32 |
| Upside Target | 3.38 |
| Upside Target | 3.42 |
| Upside Target | 3.62 |
| Upside Target | 3.85 |
| Upside Target | 4.53 |
Intraday share price targets for Prag Bosimi (PragBosimi)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 2.94 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.14 |
Weekly technical analysis of Prag Bosimi (PragBosimi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3.10 | 3.19 | 3.26 | 3.06 | 0.682 times |
| 24 Fri May 2024 | 3.06 | 3.00 | 3.32 | 3.00 | 1.256 times |
| 18 Sat May 2024 | 3.09 | 3.16 | 3.30 | 2.95 | 1.634 times |
| 10 Fri May 2024 | 3.10 | 3.27 | 3.27 | 2.91 | 0.71 times |
| 03 Fri May 2024 | 3.18 | 3.26 | 3.38 | 3.03 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prag Bosimi (PragBosimi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3.10 | 3.25 | 3.32 | 2.91 | 0.897 times |
| 30 Tue Apr 2024 | 3.19 | 3.08 | 3.62 | 2.90 | 0.89 times |
| 28 Thu Mar 2024 | 2.94 | 3.60 | 3.85 | 2.83 | 0.351 times |
| 29 Thu Feb 2024 | 3.67 | 4.18 | 4.53 | 3.42 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prag Bosimi (PragBosimi)
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prag Bosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prag Bosimi in short term but the buy signal is initial and weak.
Prag Bosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prag Bosimi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prag Bosimi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Prag Bosimi (PragBosimi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prag Bosimi (PragBosimi) stock. Volume based technical analysis of Prag Bosimi (PragBosimi) stock is negative.
Prag Bosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prag Bosimi ( (PragBosimi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prag Bosimi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prag Bosimi in short term but the buy signal is initial and weak.
Prag Bosimi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prag Bosimi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prag Bosimi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Prag Bosimi (PragBosimi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prag Bosimi (PragBosimi) stock. Volume based technical analysis of Prag Bosimi (PragBosimi) stock is negative.
Prag Bosimi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prag Bosimi charts
Click here for further forecast and predictions for tomorrow