Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets

Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ind Glycols is 6370

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1006.35	1001.75	1021.75	999.70	0.964 times
02 Fri Jan 2026	1007.65	1014.10	1020.00	987.00	1.498 times
01 Thu Jan 2026	1010.10	1019.00	1024.45	999.25	0.319 times
31 Wed Dec 2025	1018.95	1001.00	1032.30	1001.00	1.316 times
30 Tue Dec 2025	1005.75	1010.10	1013.00	997.55	0.802 times
29 Mon Dec 2025	1010.80	1020.00	1027.00	997.35	1.996 times
26 Fri Dec 2025	1028.90	1045.00	1051.05	1025.00	0.535 times
24 Wed Dec 2025	1052.95	1067.35	1073.00	1045.00	0.451 times
23 Tue Dec 2025	1067.70	1070.00	1074.10	1062.80	0.594 times
22 Mon Dec 2025	1070.50	1061.00	1076.00	1060.95	0.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1016.5, but if it comes above 1016.5, then a intra day buy could be more profitable.
If you take a sell trade below 1016.5, then use 1016.5 as stoploss and 985.6 as target. However if you take a buy trade in stock , then use 1016.5 as stoploss and 1042.36 as target.

Share price targets for Ind Glycols (IndGlycols)

Target Type	Value
Downside Target	800.00
Downside Target	849.30
Downside Target	899.00
Downside Target	964.95
Downside Target	987.00
Upside Target	1020.75
Upside Target	1032.30
Upside Target	1036.95
Upside Target	1076.00
Upside Target	1082.10
Upside Target	1099.95
Upside Target	1117.00
Upside Target	1222.85

Intraday share price targets for Ind Glycols (IndGlycols)

Target Type	Value
Downside Intraday Target	996.78
Downside Intraday Target	987.22
Upside Intraday Target	1018.83
Upside Intraday Target	1031.32
Upside Intraday Target	1009.27

Weekly technical analysis of Ind Glycols (IndGlycols)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1006.35	1001.75	1021.75	999.70	0.163 times
02 Fri Jan 2026	1007.65	1020.00	1032.30	987.00	2.943 times
26 Fri Dec 2025	1028.90	1061.00	1076.00	1025.00	0.379 times
19 Fri Dec 2025	1063.30	1069.75	1082.10	1036.95	0.442 times
12 Fri Dec 2025	1064.30	1042.05	1099.95	994.55	1.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ind Glycols (IndGlycols)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1006.35	1019.00	1024.45	987.00	0.085 times
31 Wed Dec 2025	1018.95	1099.40	1117.00	994.55	0.406 times
28 Fri Nov 2025	1089.05	964.95	1222.85	964.95	1.246 times
31 Fri Oct 2025	969.10	855.70	1020.75	849.30	1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Glycols (IndGlycols)

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ind Glycols in short term and the sell signal is strong.

Ind Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ind Glycols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ind Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.44 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.

Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.