(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets
Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Ind Glycols is 8358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 858.25 | 848.20 | 878.20 | 839.20 | 1.128 times |
| 28 Wed Jan 2026 | 848.60 | 816.40 | 855.20 | 811.20 | 1.1 times |
| 27 Tue Jan 2026 | 807.55 | 811.60 | 850.00 | 793.95 | 1.411 times |
| 23 Fri Jan 2026 | 811.55 | 850.00 | 854.90 | 805.85 | 1.176 times |
| 22 Thu Jan 2026 | 848.50 | 844.20 | 873.50 | 843.20 | 0.827 times |
| 21 Wed Jan 2026 | 843.30 | 872.55 | 880.00 | 830.00 | 2.393 times |
| 20 Tue Jan 2026 | 872.60 | 887.05 | 927.25 | 868.55 | 0.736 times |
| 19 Mon Jan 2026 | 919.55 | 915.00 | 928.60 | 902.00 | 0.801 times |
| 16 Fri Jan 2026 | 936.35 | 902.05 | 967.00 | 902.05 | 0.609 times |
| 14 Wed Jan 2026 | 959.00 | 962.30 | 969.80 | 952.40 | 0.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 859.5, but if it comes above 859.5, then a intra day buy could be more profitable.
If you take a sell trade below 859.5, then use 859.5 as stoploss and 774.2 as target. However if you take a buy trade in stock , then use 859.5 as stoploss and 930.69 as target.
Share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Target | 793.95 |
| Downside Target | 849.30 |
| Upside Target | 878.20 |
| Upside Target | 899.00 |
| Upside Target | 928.60 |
| Upside Target | 947.65 |
| Upside Target | 994.55 |
| Upside Target | 1020.75 |
| Upside Target | 1021.75 |
| Upside Target | 1024.45 |
| Upside Target | 1032.30 |
| Upside Target | 1117.00 |
| Upside Target | 1222.85 |
Intraday share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Intraday Target | 808.73 |
| Downside Intraday Target | 759.22 |
| Upside Intraday Target | 892.98 |
| Upside Intraday Target | 927.72 |
| Downside Intraday Target | 843.47 |
Weekly technical analysis of Ind Glycols (IndGlycols)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 858.25 | 811.60 | 878.20 | 793.95 | 0.613 times |
| 23 Fri Jan 2026 | 811.55 | 915.00 | 928.60 | 805.85 | 2.503 times |
| 16 Fri Jan 2026 | 936.35 | 950.00 | 983.00 | 902.05 | 0.753 times |
| 09 Fri Jan 2026 | 953.10 | 1001.75 | 1021.75 | 947.65 | 0.696 times |
| 02 Fri Jan 2026 | 1007.65 | 1020.00 | 1032.30 | 987.00 | 2.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Glycols (IndGlycols)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 858.25 | 1019.00 | 1024.45 | 793.95 | 0.662 times |
| 31 Wed Dec 2025 | 1018.95 | 1099.40 | 1117.00 | 994.55 | 0.406 times |
| 28 Fri Nov 2025 | 1089.05 | 964.95 | 1222.85 | 964.95 | 1.246 times |
| 31 Fri Oct 2025 | 969.10 | 855.70 | 1020.75 | 849.30 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Glycols (IndGlycols)
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Glycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Glycols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.08 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Glycols in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Glycols in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.08 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Glycols charts
Click here for further forecast and predictions for tomorrow