Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoRama) Indo Rama complete technical analysis [charts+indicators] | Buy/Sell Indo Rama | (IndoRama) share price targets

Complete technical analysis of Indo Rama (IndoRama) by charts plus indicators, forecast predictions and share price targets for Indo Rama (IndoRama)

10 day averaged volume of Indo Rama is 6769

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	48.39	47.51	48.75	47.51	1.1 times
01 Thu Jan 2026	48.03	50.30	50.30	47.65	0.393 times
31 Wed Dec 2025	48.37	49.75	49.75	47.79	0.753 times
30 Tue Dec 2025	48.07	45.81	48.30	45.81	0.666 times
29 Mon Dec 2025	47.71	48.37	48.45	47.22	0.305 times
26 Fri Dec 2025	48.81	48.78	49.09	48.18	0.948 times
24 Wed Dec 2025	48.85	49.48	50.17	48.40	1.194 times
23 Tue Dec 2025	49.47	48.11	49.75	48.11	0.621 times
22 Mon Dec 2025	49.09	49.32	49.32	48.24	0.686 times
19 Fri Dec 2025	48.35	48.02	48.45	47.00	2.019 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.8 as stoploss in an intra day sell trade for a target of 47.84. However, stock will show a bullish move above 48.8.

Share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Target	45.45
Downside Target	47.51
Upside Target	50.17
Upside Target	50.30
Upside Target	51.71
Upside Target	57.00
Upside Target	60.28
Upside Target	74.21
Upside Target	74.94

Intraday share price targets for Indo Rama (IndoRama)

Target Type	Value
Downside Intraday Target	46.03
Downside Intraday Target	43.68
Upside Intraday Target	50.52
Upside Intraday Target	52.66
Downside Intraday Target	48.17

Weekly technical analysis of Indo Rama (IndoRama)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	48.39	48.37	50.30	45.81	0.932 times
26 Fri Dec 2025	48.81	49.32	50.17	48.11	0.557 times
19 Fri Dec 2025	48.35	47.45	48.49	45.46	0.775 times
12 Fri Dec 2025	47.37	49.08	49.16	45.45	2.447 times
05 Fri Dec 2025	49.08	51.38	51.71	48.40	0.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Rama (IndoRama)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	48.39	50.30	50.30	47.51	0.066 times
31 Wed Dec 2025	48.37	51.38	51.71	45.45	0.248 times
28 Fri Nov 2025	51.33	68.55	74.94	49.85	0.759 times
31 Fri Oct 2025	68.91	59.40	74.21	57.00	1.705 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Rama (IndoRama)

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Rama ( (IndoRama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Rama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Rama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Rama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Rama in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Rama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Indo Rama (IndoRama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Rama (IndoRama) stock. Volume based technical analysis of Indo Rama (IndoRama) stock is negative.

Indo Rama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.